-
Notifications
You must be signed in to change notification settings - Fork 0
/
AAPL.csv
We can't make this file beautiful and searchable because it's too large.
10410 lines (10410 loc) · 812 KB
/
AAPL.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Date","Open","High","Low","Close","Adj Close","Volume"
"1980-12-12","0.128348","0.128906","0.128348","0.128348","0.100323","469033600"
"1980-12-15","0.12221","0.12221","0.121652","0.121652","0.095089","175884800"
"1980-12-16","0.113281","0.113281","0.112723","0.112723","0.08811","105728000"
"1980-12-17","0.115513","0.116071","0.115513","0.115513","0.090291","86441600"
"1980-12-18","0.118862","0.11942","0.118862","0.118862","0.092908","73449600"
"1980-12-19","0.126116","0.126674","0.126116","0.126116","0.098578","48630400"
"1980-12-22","0.132254","0.132813","0.132254","0.132254","0.103376","37363200"
"1980-12-23","0.137835","0.138393","0.137835","0.137835","0.107739","46950400"
"1980-12-24","0.145089","0.145647","0.145089","0.145089","0.113409","48003200"
"1980-12-26","0.158482","0.15904","0.158482","0.158482","0.123877","55574400"
"1980-12-29","0.160714","0.161272","0.160714","0.160714","0.125622","93161600"
"1980-12-30","0.157366","0.157366","0.156808","0.156808","0.122569","68880000"
"1980-12-31","0.152902","0.152902","0.152344","0.152344","0.11908","35750400"
"1981-01-02","0.154018","0.155134","0.154018","0.154018","0.120388","21660800"
"1981-01-05","0.151228","0.151228","0.15067","0.15067","0.117771","35728000"
"1981-01-06","0.144531","0.144531","0.143973","0.143973","0.112536","45158400"
"1981-01-07","0.138393","0.138393","0.137835","0.137835","0.107739","55686400"
"1981-01-08","0.135603","0.135603","0.135045","0.135045","0.105558","39827200"
"1981-01-09","0.142299","0.142857","0.142299","0.142299","0.111228","21504000"
"1981-01-12","0.142299","0.142299","0.141183","0.141183","0.110356","23699200"
"1981-01-13","0.136719","0.136719","0.136161","0.136161","0.10643","23049600"
"1981-01-14","0.136719","0.137277","0.136719","0.136719","0.106866","14291200"
"1981-01-15","0.139509","0.140625","0.139509","0.139509","0.109047","14067200"
"1981-01-16","0.138951","0.138951","0.138393","0.138393","0.108175","13395200"
"1981-01-19","0.146763","0.147321","0.146763","0.146763","0.114717","41574400"
"1981-01-20","0.142857","0.142857","0.142299","0.142299","0.111228","30083200"
"1981-01-21","0.145089","0.146205","0.145089","0.145089","0.113409","15904000"
"1981-01-22","0.146763","0.147879","0.146763","0.146763","0.114717","35548800"
"1981-01-23","0.146763","0.147321","0.146205","0.146205","0.114281","11222400"
"1981-01-26","0.144531","0.144531","0.143973","0.143973","0.112536","24640000"
"1981-01-27","0.143973","0.143973","0.142857","0.142857","0.111664","23699200"
"1981-01-28","0.138951","0.138951","0.138393","0.138393","0.108175","28156800"
"1981-01-29","0.133929","0.133929","0.133371","0.133371","0.104249","43904000"
"1981-01-30","0.127232","0.127232","0.126116","0.126116","0.098578","46188800"
"1981-02-02","0.11942","0.11942","0.118862","0.118862","0.092908","23766400"
"1981-02-03","0.123326","0.123884","0.123326","0.123326","0.096398","19152000"
"1981-02-04","0.12779","0.128348","0.12779","0.12779","0.099887","27865600"
"1981-02-05","0.12779","0.128906","0.12779","0.12779","0.099887","7929600"
"1981-02-06","0.128348","0.128906","0.128348","0.128348","0.100323","13865600"
"1981-02-09","0.122768","0.122768","0.121652","0.121652","0.095089","16755200"
"1981-02-10","0.121652","0.12221","0.121652","0.121652","0.095089","18345600"
"1981-02-11","0.118304","0.118304","0.117746","0.117746","0.092036","13843200"
"1981-02-12","0.117188","0.117188","0.116629","0.116629","0.091163","14560000"
"1981-02-13","0.114955","0.114955","0.113839","0.113839","0.088982","11155200"
"1981-02-17","0.116629","0.117188","0.116629","0.116629","0.091163","12275200"
"1981-02-18","0.121652","0.122768","0.121652","0.121652","0.095089","19241600"
"1981-02-19","0.114955","0.114955","0.114397","0.114397","0.089418","22310400"
"1981-02-20","0.108817","0.108817","0.108259","0.108259","0.084621","24371200"
"1981-02-23","0.109933","0.110491","0.109933","0.109933","0.085929","14112000"
"1981-02-24","0.107143","0.107143","0.106027","0.106027","0.082876","16979200"
"1981-02-25","0.112723","0.113281","0.112723","0.112723","0.08811","19488000"
"1981-02-26","0.114397","0.114955","0.114397","0.114397","0.089418","10841600"
"1981-02-27","0.118304","0.11942","0.118304","0.118304","0.092472","14761600"
"1981-03-02","0.118862","0.11942","0.118862","0.118862","0.092908","11760000"
"1981-03-03","0.117746","0.117746","0.117188","0.117188","0.0916","16172800"
"1981-03-04","0.116629","0.116629","0.116071","0.116071","0.090727","13708800"
"1981-03-05","0.116071","0.116071","0.115513","0.115513","0.090291","5376000"
"1981-03-06","0.115513","0.115513","0.114397","0.114397","0.089418","11603200"
"1981-03-09","0.106027","0.106027","0.105469","0.105469","0.08244","15321600"
"1981-03-10","0.101004","0.101004","0.100446","0.100446","0.078514","28380800"
"1981-03-11","0.097656","0.097656","0.09654","0.09654","0.07546","29859200"
"1981-03-12","0.100446","0.101004","0.100446","0.100446","0.078514","59248000"
"1981-03-13","0.099888","0.099888","0.09933","0.09933","0.077641","231302400"
"1981-03-16","0.103237","0.104353","0.103237","0.103237","0.080695","37228800"
"1981-03-17","0.108259","0.109375","0.108259","0.108259","0.084621","43747200"
"1981-03-18","0.114955","0.116071","0.114955","0.114955","0.089854","36937600"
"1981-03-19","0.114397","0.114397","0.113839","0.113839","0.088982","37811200"
"1981-03-20","0.114955","0.116071","0.114955","0.114955","0.089854","14604800"
"1981-03-23","0.11942","0.120536","0.11942","0.11942","0.093345","22019200"
"1981-03-24","0.11942","0.11942","0.118862","0.118862","0.092908","28156800"
"1981-03-25","0.117746","0.117746","0.116629","0.116629","0.091163","7056000"
"1981-03-26","0.114955","0.114955","0.114397","0.114397","0.089418","12275200"
"1981-03-27","0.111049","0.111049","0.110491","0.110491","0.086365","12252800"
"1981-03-30","0.110491","0.111607","0.110491","0.110491","0.086365","9900800"
"1981-03-31","0.110491","0.110491","0.109375","0.109375","0.085493","15993600"
"1981-04-01","0.108817","0.108817","0.108259","0.108259","0.084621","34070400"
"1981-04-02","0.117746","0.118304","0.117746","0.117746","0.092036","31404800"
"1981-04-03","0.118304","0.118862","0.118304","0.118304","0.092472","16486400"
"1981-04-06","0.116629","0.116629","0.116071","0.116071","0.090727","22803200"
"1981-04-07","0.115513","0.115513","0.114955","0.114955","0.089854","10684800"
"1981-04-08","0.120536","0.121652","0.120536","0.120536","0.094217","21952000"
"1981-04-09","0.122768","0.123326","0.122768","0.122768","0.095961","12499200"
"1981-04-10","0.124442","0.125","0.124442","0.124442","0.09727","33465600"
"1981-04-13","0.124442","0.125","0.124442","0.124442","0.09727","16060800"
"1981-04-14","0.124442","0.125","0.124442","0.124442","0.09727","6652800"
"1981-04-15","0.118862","0.118862","0.118304","0.118304","0.092472","34048000"
"1981-04-16","0.112165","0.112165","0.111607","0.111607","0.087238","23878400"
"1981-04-20","0.114955","0.115513","0.114955","0.114955","0.089854","35347200"
"1981-04-21","0.122768","0.123326","0.122768","0.122768","0.095961","28537600"
"1981-04-22","0.127232","0.12779","0.127232","0.127232","0.099451","18995200"
"1981-04-23","0.13058","0.131138","0.13058","0.13058","0.102068","58016000"
"1981-04-24","0.13058","0.13058","0.129464","0.129464","0.101195","35056000"
"1981-04-27","0.128906","0.128906","0.128348","0.128348","0.100323","38528000"
"1981-04-28","0.126674","0.126674","0.126116","0.126116","0.098578","32188800"
"1981-04-29","0.125","0.125","0.124442","0.124442","0.09727","13641600"
"1981-04-30","0.126674","0.12779","0.126674","0.126674","0.099015","12611200"
"1981-05-01","0.126674","0.12779","0.126674","0.126674","0.099015","16553600"
"1981-05-04","0.126674","0.126674","0.126116","0.126116","0.098578","14448000"
"1981-05-05","0.126116","0.126116","0.125558","0.125558","0.098142","17539200"
"1981-05-06","0.122768","0.122768","0.12221","0.12221","0.095525","18950400"
"1981-05-07","0.123884","0.124442","0.123884","0.123884","0.096834","9363200"
"1981-05-08","0.125","0.125558","0.125","0.125","0.097706","7907200"
"1981-05-11","0.122768","0.122768","0.12221","0.12221","0.095525","11939200"
"1981-05-12","0.12221","0.123884","0.12221","0.12221","0.095525","4256000"
"1981-05-13","0.12221","0.123326","0.121652","0.121652","0.095089","4905600"
"1981-05-14","0.121094","0.121094","0.119978","0.119978","0.093781","4928000"
"1981-05-15","0.122768","0.124442","0.122768","0.122768","0.095961","4905600"
"1981-05-18","0.125","0.126116","0.125","0.125","0.097706","4166400"
"1981-05-19","0.123326","0.123326","0.122768","0.122768","0.095961","25424000"
"1981-05-20","0.126674","0.12779","0.126674","0.126674","0.099015","13283200"
"1981-05-21","0.133929","0.134487","0.133929","0.133929","0.104685","32211200"
"1981-05-22","0.140067","0.141183","0.140067","0.140067","0.109483","31427200"
"1981-05-26","0.140067","0.140067","0.139509","0.139509","0.109047","85344000"
"1981-05-27","0.147321","0.147879","0.147321","0.147321","0.115153","149497600"
"1981-05-28","0.147321","0.147879","0.147321","0.147321","0.115153","73987200"
"1981-05-29","0.147879","0.148438","0.147879","0.147879","0.11559","59382400"
"1981-06-01","0.147879","0.148438","0.147879","0.147879","0.11559","51251200"
"1981-06-02","0.141183","0.141183","0.140625","0.140625","0.109919","40432000"
"1981-06-03","0.140625","0.141741","0.140625","0.140625","0.109919","39446400"
"1981-06-04","0.143415","0.143973","0.143415","0.143415","0.1121","56067200"
"1981-06-05","0.141741","0.141741","0.141183","0.141183","0.110356","57680000"
"1981-06-08","0.136719","0.136719","0.136161","0.136161","0.10643","93497600"
"1981-06-09","0.138951","0.139509","0.138951","0.138951","0.108611","119593600"
"1981-06-10","0.140625","0.142299","0.140625","0.140625","0.109919","25222400"
"1981-06-11","0.146763","0.147321","0.146763","0.146763","0.114717","38976000"
"1981-06-12","0.145647","0.145647","0.145089","0.145089","0.113409","25804800"
"1981-06-15","0.145089","0.145089","0.144531","0.144531","0.112973","143763200"
"1981-06-16","0.142299","0.142299","0.141741","0.141741","0.110792","37251200"
"1981-06-17","0.140067","0.140067","0.139509","0.139509","0.109047","27574400"
"1981-06-18","0.139509","0.140067","0.138951","0.138951","0.108611","23049600"
"1981-06-19","0.135603","0.135603","0.135045","0.135045","0.105558","27507200"
"1981-06-22","0.13058","0.13058","0.130022","0.130022","0.101632","10841600"
"1981-06-23","0.132254","0.133371","0.132254","0.132254","0.103376","15030400"
"1981-06-24","0.130022","0.130022","0.128906","0.128906","0.100759","23027200"
"1981-06-25","0.131696","0.132254","0.131696","0.131696","0.10294","24259200"
"1981-06-26","0.131138","0.131138","0.130022","0.130022","0.101632","23788800"
"1981-06-29","0.126674","0.126674","0.125558","0.125558","0.098142","10595200"
"1981-06-30","0.116629","0.116629","0.116071","0.116071","0.090727","35907200"
"1981-07-01","0.115513","0.115513","0.114955","0.114955","0.089854","170464000"
"1981-07-02","0.114955","0.115513","0.114955","0.114955","0.089854","30284800"
"1981-07-06","0.112165","0.112165","0.111049","0.111049","0.086801","16531200"
"1981-07-07","0.112165","0.113281","0.112165","0.112165","0.087674","15836800"
"1981-07-08","0.116629","0.117188","0.116629","0.116629","0.091163","16620800"
"1981-07-09","0.108259","0.108259","0.107701","0.107701","0.084184","32883200"
"1981-07-10","0.099888","0.099888","0.09933","0.09933","0.077641","55171200"
"1981-07-13","0.101563","0.102121","0.101563","0.101563","0.079387","45740800"
"1981-07-14","0.106027","0.107143","0.106027","0.106027","0.082876","19779200"
"1981-07-15","0.108817","0.109375","0.108817","0.108817","0.085057","10953600"
"1981-07-16","0.111607","0.112723","0.111607","0.111607","0.087238","15232000"
"1981-07-17","0.115513","0.116071","0.115513","0.115513","0.090291","19824000"
"1981-07-20","0.108259","0.108259","0.107701","0.107701","0.084184","23654400"
"1981-07-21","0.107701","0.107701","0.107143","0.107143","0.083748","31942400"
"1981-07-22","0.102121","0.102121","0.101004","0.101004","0.07895","22668800"
"1981-07-23","0.103795","0.104353","0.103795","0.103795","0.081131","34451200"
"1981-07-24","0.107143","0.107701","0.107143","0.107143","0.083748","28851200"
"1981-07-27","0.111607","0.112165","0.111607","0.111607","0.087238","17337600"
"1981-07-28","0.108259","0.108259","0.107701","0.107701","0.084184","22848000"
"1981-07-29","0.106585","0.106585","0.106027","0.106027","0.082876","15500800"
"1981-07-30","0.109933","0.111049","0.109933","0.109933","0.085929","9900800"
"1981-07-31","0.111607","0.112165","0.111607","0.111607","0.087238","10953600"
"1981-08-03","0.111607","0.111607","0.110491","0.110491","0.086365","12432000"
"1981-08-04","0.112165","0.112723","0.112165","0.112165","0.087674","31673600"
"1981-08-05","0.115513","0.116071","0.115513","0.115513","0.090291","17494400"
"1981-08-06","0.113281","0.113281","0.112723","0.112723","0.08811","10528000"
"1981-08-07","0.112723","0.113281","0.112723","0.112723","0.08811","9206400"
"1981-08-10","0.112723","0.112723","0.112723","0.112723","0.08811","0"
"1981-08-11","0.110491","0.110491","0.109375","0.109375","0.085493","71456000"
"1981-08-12","0.107701","0.107701","0.107143","0.107143","0.083748","26275200"
"1981-08-13","0.104353","0.104353","0.103795","0.103795","0.081131","27484800"
"1981-08-14","0.103237","0.103237","0.102121","0.102121","0.079823","24192000"
"1981-08-17","0.099888","0.099888","0.098772","0.098772","0.077205","18905600"
"1981-08-18","0.097656","0.097656","0.09654","0.09654","0.07546","17001600"
"1981-08-19","0.09654","0.09654","0.095424","0.095424","0.074588","20675200"
"1981-08-20","0.09654","0.097098","0.09654","0.09654","0.07546","17113600"
"1981-08-21","0.09096","0.09096","0.089844","0.089844","0.070226","41910400"
"1981-08-24","0.084821","0.084821","0.084263","0.084263","0.065864","23072000"
"1981-08-25","0.086496","0.087054","0.086496","0.086496","0.06761","40700800"
"1981-08-26","0.085379","0.085379","0.084821","0.084821","0.0663","33600000"
"1981-08-27","0.085379","0.085938","0.085379","0.085379","0.066736","25916800"
"1981-08-28","0.089844","0.090402","0.089844","0.089844","0.070226","38035200"
"1981-08-31","0.089844","0.090402","0.089844","0.089844","0.070226","40947200"
"1981-09-01","0.095424","0.095982","0.095424","0.095424","0.074588","37027200"
"1981-09-02","0.097098","0.097656","0.097098","0.097098","0.075897","19376000"
"1981-09-03","0.093192","0.093192","0.092076","0.092076","0.071971","37475200"
"1981-09-04","0.091518","0.091518","0.09096","0.09096","0.071099","15254400"
"1981-09-08","0.088728","0.088728","0.08817","0.08817","0.068918","25446400"
"1981-09-09","0.08817","0.088728","0.08817","0.08817","0.068918","30531200"
"1981-09-10","0.088728","0.089286","0.088728","0.088728","0.069354","34809600"
"1981-09-11","0.08817","0.08817","0.087612","0.087612","0.068482","17539200"
"1981-09-14","0.085379","0.085379","0.084821","0.084821","0.0663","27686400"
"1981-09-15","0.083147","0.083147","0.082589","0.082589","0.064556","19510400"
"1981-09-16","0.081473","0.081473","0.080915","0.080915","0.063247","19353600"
"1981-09-17","0.079241","0.079241","0.078683","0.078683","0.061503","19376000"
"1981-09-18","0.079241","0.079799","0.079241","0.079241","0.061939","26320000"
"1981-09-21","0.079799","0.080357","0.079799","0.079799","0.062375","49033600"
"1981-09-22","0.075893","0.075893","0.075335","0.075335","0.058886","47420800"
"1981-09-23","0.074777","0.074777","0.073661","0.073661","0.057577","28201600"
"1981-09-24","0.073661","0.073661","0.073103","0.073103","0.057141","18300800"
"1981-09-25","0.064732","0.064732","0.063616","0.063616","0.049725","34608000"
"1981-09-28","0.064174","0.064732","0.064174","0.064174","0.050162","91728000"
"1981-09-29","0.067522","0.06808","0.067522","0.067522","0.052778","94684800"
"1981-09-30","0.06808","0.068638","0.06808","0.06808","0.053215","49996800"
"1981-10-01","0.06808","0.068638","0.06808","0.06808","0.053215","61129600"
"1981-10-02","0.073661","0.074219","0.073661","0.073661","0.057577","45046400"
"1981-10-05","0.075893","0.077009","0.075893","0.075893","0.059322","43097600"
"1981-10-06","0.075893","0.075893","0.075335","0.075335","0.058886","28358400"
"1981-10-07","0.079799","0.080915","0.079799","0.079799","0.062375","38841600"
"1981-10-08","0.082589","0.083147","0.082589","0.082589","0.064556","31091200"
"1981-10-09","0.083147","0.084263","0.083147","0.083147","0.064992","54521600"
"1981-10-12","0.085938","0.086496","0.085938","0.085938","0.067173","27350400"
"1981-10-13","0.085938","0.087054","0.085938","0.085938","0.067173","44195200"
"1981-10-14","0.081473","0.081473","0.080915","0.080915","0.063247","30979200"
"1981-10-15","0.082589","0.083147","0.082589","0.082589","0.064556","29433600"
"1981-10-16","0.082031","0.082031","0.081473","0.081473","0.063683","36467200"
"1981-10-19","0.083147","0.083705","0.083147","0.083147","0.064992","20585600"
"1981-10-20","0.087612","0.08817","0.087612","0.087612","0.068482","35728000"
"1981-10-21","0.087612","0.08817","0.087612","0.087612","0.068482","76899200"
"1981-10-22","0.087612","0.087612","0.087054","0.087054","0.068046","32278400"
"1981-10-23","0.085379","0.085379","0.084821","0.084821","0.0663","27910400"
"1981-10-26","0.084821","0.085379","0.084821","0.084821","0.0663","27283200"
"1981-10-27","0.086496","0.087612","0.086496","0.086496","0.06761","85590400"
"1981-10-28","0.089286","0.089844","0.089286","0.089286","0.06979","44172800"
"1981-10-29","0.088728","0.088728","0.08817","0.08817","0.068918","30486400"
"1981-10-30","0.089286","0.089844","0.089286","0.089286","0.06979","52729600"
"1981-11-02","0.089286","0.089844","0.089286","0.089286","0.06979","36915200"
"1981-11-03","0.088728","0.088728","0.08817","0.08817","0.068918","28380800"
"1981-11-04","0.086496","0.086496","0.085938","0.085938","0.067173","23811200"
"1981-11-05","0.080357","0.080357","0.079799","0.079799","0.062375","23363200"
"1981-11-06","0.080357","0.080915","0.080357","0.080357","0.062811","24595200"
"1981-11-09","0.081473","0.082031","0.081473","0.081473","0.063683","20384000"
"1981-11-10","0.082031","0.082589","0.082031","0.082031","0.064119","16755200"
"1981-11-11","0.084263","0.084821","0.084263","0.084263","0.065864","27440000"
"1981-11-12","0.087054","0.087612","0.087054","0.087054","0.068046","39916800"
"1981-11-13","0.081473","0.081473","0.080915","0.080915","0.063247","21011200"
"1981-11-16","0.080357","0.080357","0.079799","0.079799","0.062375","22556800"
"1981-11-17","0.081473","0.082031","0.081473","0.081473","0.063683","35414400"
"1981-11-18","0.084263","0.084821","0.084263","0.084263","0.065864","29142400"
"1981-11-19","0.084263","0.084821","0.084263","0.084263","0.065864","40006400"
"1981-11-20","0.084821","0.085379","0.084821","0.084821","0.0663","38102400"
"1981-11-23","0.082031","0.082031","0.080915","0.080915","0.063247","22960000"
"1981-11-24","0.080915","0.080915","0.080357","0.080357","0.062811","22153600"
"1981-11-25","0.082031","0.082589","0.082031","0.082031","0.064119","52550400"
"1981-11-27","0.084263","0.084821","0.084263","0.084263","0.065864","37251200"
"1981-11-30","0.083705","0.083705","0.083147","0.083147","0.064992","23968000"
"1981-12-01","0.083147","0.083705","0.083147","0.083147","0.064992","23385600"
"1981-12-02","0.083705","0.084263","0.083705","0.083705","0.065428","37564800"
"1981-12-03","0.083147","0.083147","0.082589","0.082589","0.064556","20428800"
"1981-12-04","0.084821","0.085379","0.084821","0.084821","0.0663","137155200"
"1981-12-07","0.085379","0.085938","0.085379","0.085379","0.066736","59292800"
"1981-12-08","0.084821","0.084821","0.083705","0.083705","0.065428","50624000"
"1981-12-09","0.084263","0.084821","0.084263","0.084263","0.065864","34272000"
"1981-12-10","0.084263","0.084821","0.084263","0.084263","0.065864","37408000"
"1981-12-11","0.084263","0.084821","0.083705","0.083705","0.065428","76092800"
"1981-12-14","0.082031","0.082031","0.080915","0.080915","0.063247","25244800"
"1981-12-15","0.083147","0.083705","0.083147","0.083147","0.064992","31315200"
"1981-12-16","0.087054","0.087612","0.087054","0.087054","0.068046","65452800"
"1981-12-17","0.094308","0.094866","0.094308","0.094308","0.073716","51452800"
"1981-12-18","0.102121","0.102679","0.102121","0.102121","0.079823","71724800"
"1981-12-21","0.098214","0.098214","0.097656","0.097656","0.076333","56403200"
"1981-12-22","0.09933","0.099888","0.09933","0.09933","0.077641","53827200"
"1981-12-23","0.097656","0.097656","0.097098","0.097098","0.075897","28896000"
"1981-12-24","0.097656","0.098214","0.097656","0.097656","0.076333","28918400"
"1981-12-28","0.094308","0.094308","0.093192","0.093192","0.072843","36579200"
"1981-12-29","0.094866","0.095982","0.094866","0.094866","0.074152","24236800"
"1981-12-30","0.098772","0.09933","0.098772","0.098772","0.077205","32188800"
"1981-12-31","0.098772","0.09933","0.098772","0.098772","0.077205","54656000"
"1982-01-04","0.098772","0.098772","0.098214","0.098214","0.076769","71254400"
"1982-01-05","0.094308","0.094308","0.093192","0.093192","0.072843","35840000"
"1982-01-06","0.092634","0.092634","0.092076","0.092076","0.071971","66080000"
"1982-01-07","0.085938","0.085938","0.084821","0.084821","0.0663","70044800"
"1982-01-08","0.088728","0.089286","0.088728","0.088728","0.069354","56604800"
"1982-01-11","0.083705","0.083705","0.083147","0.083147","0.064992","33331200"
"1982-01-12","0.080915","0.080915","0.080357","0.080357","0.062811","59920000"
"1982-01-13","0.080357","0.080357","0.079799","0.079799","0.062375","41753600"
"1982-01-14","0.083705","0.084263","0.083705","0.083705","0.065428","25715200"
"1982-01-15","0.089286","0.090402","0.089286","0.089286","0.06979","46704000"
"1982-01-18","0.09096","0.092076","0.09096","0.09096","0.071099","28000000"
"1982-01-19","0.089844","0.089844","0.088728","0.088728","0.069354","55507200"
"1982-01-20","0.090402","0.09096","0.090402","0.090402","0.070663","25827200"
"1982-01-21","0.092076","0.092634","0.092076","0.092076","0.071971","33331200"
"1982-01-22","0.092634","0.093192","0.092634","0.092634","0.072407","24259200"
"1982-01-25","0.090402","0.090402","0.089844","0.089844","0.070226","44710400"
"1982-01-26","0.087612","0.087612","0.086496","0.086496","0.06761","21212800"
"1982-01-27","0.087054","0.08817","0.087054","0.087054","0.068046","31360000"
"1982-01-28","0.089844","0.090402","0.089844","0.089844","0.070226","39603200"
"1982-01-29","0.09096","0.091518","0.09096","0.09096","0.071099","53155200"
"1982-02-01","0.09096","0.09096","0.089844","0.089844","0.070226","38528000"
"1982-02-02","0.090402","0.091518","0.090402","0.090402","0.070663","54275200"
"1982-02-03","0.090402","0.09096","0.090402","0.090402","0.070663","31472000"
"1982-02-04","0.088728","0.088728","0.08817","0.08817","0.068918","22041600"
"1982-02-05","0.08817","0.088728","0.08817","0.08817","0.068918","40297600"
"1982-02-08","0.083147","0.083147","0.082589","0.082589","0.064556","31696000"
"1982-02-09","0.082589","0.083147","0.082589","0.082589","0.064556","57904000"
"1982-02-10","0.083705","0.084263","0.083705","0.083705","0.065428","38796800"
"1982-02-11","0.083147","0.083147","0.082589","0.082589","0.064556","24528000"
"1982-02-12","0.083705","0.084263","0.083705","0.083705","0.065428","19644800"
"1982-02-16","0.082589","0.082589","0.082031","0.082031","0.064119","34316800"
"1982-02-17","0.083147","0.083705","0.083147","0.083147","0.064992","25580800"
"1982-02-18","0.084263","0.084821","0.084263","0.084263","0.065864","28380800"
"1982-02-19","0.084263","0.084263","0.083705","0.083705","0.065428","13596800"
"1982-02-22","0.083147","0.083147","0.082589","0.082589","0.064556","26633600"
"1982-02-23","0.082031","0.082031","0.081473","0.081473","0.063683","34540800"
"1982-02-24","0.082031","0.082589","0.082031","0.082031","0.064119","37945600"
"1982-02-25","0.082031","0.082031","0.081473","0.081473","0.063683","30800000"
"1982-02-26","0.081473","0.082031","0.081473","0.081473","0.063683","17427200"
"1982-03-01","0.082031","0.082589","0.082031","0.082031","0.064119","35302400"
"1982-03-02","0.082031","0.082589","0.082031","0.082031","0.064119","34809600"
"1982-03-03","0.082031","0.082589","0.082031","0.082031","0.064119","23654400"
"1982-03-04","0.080915","0.080915","0.080357","0.080357","0.062811","38371200"
"1982-03-05","0.074777","0.074777","0.074219","0.074219","0.058013","45315200"
"1982-03-08","0.073661","0.073661","0.073103","0.073103","0.057141","35145600"
"1982-03-09","0.073661","0.074219","0.073661","0.073661","0.057577","52505600"
"1982-03-10","0.073103","0.073103","0.072545","0.072545","0.056705","86934400"
"1982-03-11","0.072545","0.073661","0.072545","0.072545","0.056705","22579200"
"1982-03-12","0.068638","0.068638","0.06808","0.06808","0.053215","46547200"
"1982-03-15","0.06808","0.06808","0.067522","0.067522","0.052778","51363200"
"1982-03-16","0.066964","0.066964","0.066406","0.066406","0.051906","47152000"
"1982-03-17","0.063616","0.063616","0.063058","0.063058","0.049289","50489600"
"1982-03-18","0.06808","0.068638","0.06808","0.06808","0.053215","56336000"
"1982-03-19","0.074219","0.074777","0.074219","0.074219","0.058013","65811200"
"1982-03-22","0.079799","0.080357","0.079799","0.079799","0.062375","69193600"
"1982-03-23","0.079241","0.079241","0.078683","0.078683","0.061503","55955200"
"1982-03-24","0.074777","0.074777","0.074219","0.074219","0.058013","51609600"
"1982-03-25","0.074219","0.074219","0.073661","0.073661","0.057577","84112000"
"1982-03-26","0.073103","0.073103","0.072545","0.072545","0.056705","50780800"
"1982-03-29","0.074219","0.074777","0.074219","0.074219","0.058013","67603200"
"1982-03-30","0.075335","0.075893","0.075335","0.075335","0.058886","77952000"
"1982-03-31","0.075335","0.075893","0.075335","0.075335","0.058886","50153600"
"1982-04-01","0.079241","0.079799","0.079241","0.079241","0.061939","59136000"
"1982-04-02","0.079241","0.079799","0.079241","0.079241","0.061939","84806400"
"1982-04-05","0.079241","0.079799","0.079241","0.079241","0.061939","86643200"
"1982-04-06","0.079241","0.079241","0.078683","0.078683","0.061503","71590400"
"1982-04-07","0.078125","0.078125","0.077567","0.077567","0.06063","29097600"
"1982-04-08","0.078125","0.078683","0.078125","0.078125","0.061066","23990400"
"1982-04-12","0.078125","0.078683","0.077567","0.077567","0.06063","44307200"
"1982-04-13","0.071987","0.071987","0.071429","0.071429","0.055832","85299200"
"1982-04-14","0.071987","0.072545","0.071987","0.071987","0.056269","113590400"
"1982-04-15","0.073103","0.073661","0.073103","0.073103","0.057141","164281600"
"1982-04-16","0.075335","0.075893","0.075335","0.075335","0.058886","104048000"
"1982-04-19","0.074777","0.074777","0.073661","0.073661","0.057577","41283200"
"1982-04-20","0.070871","0.070871","0.070313","0.070313","0.05496","80550400"
"1982-04-21","0.070313","0.070313","0.069754","0.069754","0.054523","73024000"
"1982-04-22","0.069196","0.069196","0.068638","0.068638","0.053651","52595200"
"1982-04-23","0.068638","0.069196","0.068638","0.068638","0.053651","48294400"
"1982-04-26","0.070313","0.070871","0.070313","0.070313","0.05496","57926400"
"1982-04-27","0.068638","0.068638","0.06808","0.06808","0.053215","70268800"
"1982-04-28","0.065848","0.065848","0.06529","0.06529","0.051034","99232000"
"1982-04-29","0.06529","0.065848","0.06529","0.06529","0.051034","82230400"
"1982-04-30","0.065848","0.066406","0.065848","0.065848","0.05147","277401600"
"1982-05-03","0.06808","0.068638","0.06808","0.06808","0.053215","82700800"
"1982-05-04","0.070313","0.070871","0.070313","0.070313","0.05496","73987200"
"1982-05-05","0.070313","0.070313","0.069196","0.069196","0.054087","53939200"
"1982-05-06","0.071429","0.071987","0.071429","0.071429","0.055832","75465600"
"1982-05-07","0.072545","0.073103","0.072545","0.072545","0.056705","84716800"
"1982-05-10","0.071987","0.071987","0.071429","0.071429","0.055832","31606400"
"1982-05-11","0.069754","0.069754","0.069196","0.069196","0.054087","103017600"
"1982-05-12","0.06808","0.06808","0.067522","0.067522","0.052778","71008000"
"1982-05-13","0.06808","0.068638","0.06808","0.06808","0.053215","54454400"
"1982-05-14","0.066406","0.066406","0.06529","0.06529","0.051034","95737600"
"1982-05-17","0.064732","0.064732","0.064174","0.064174","0.050162","76204800"
"1982-05-18","0.063616","0.063616","0.063058","0.063058","0.049289","122035200"
"1982-05-19","0.063058","0.063058","0.0625","0.0625","0.048853","75286400"
"1982-05-20","0.063058","0.063616","0.063058","0.063058","0.049289","27619200"
"1982-05-21","0.063616","0.064174","0.063616","0.063616","0.049725","38841600"
"1982-05-24","0.064174","0.064732","0.064174","0.064174","0.050162","31987200"
"1982-05-25","0.064174","0.064732","0.064174","0.064174","0.050162","51564800"
"1982-05-26","0.064174","0.064174","0.063616","0.063616","0.049725","43276800"
"1982-05-27","0.063058","0.063058","0.0625","0.0625","0.048853","31248000"
"1982-05-28","0.0625","0.063058","0.0625","0.0625","0.048853","19196800"
"1982-06-01","0.061942","0.061942","0.061384","0.061384","0.047981","47600000"
"1982-06-02","0.0625","0.063058","0.0625","0.0625","0.048853","32905600"
"1982-06-03","0.061384","0.061384","0.060268","0.060268","0.047108","39760000"
"1982-06-04","0.059152","0.059152","0.058594","0.058594","0.0458","37676800"
"1982-06-07","0.058594","0.059152","0.058594","0.058594","0.0458","37161600"
"1982-06-08","0.058594","0.058594","0.058036","0.058036","0.045364","31404800"
"1982-06-09","0.057478","0.057478","0.05692","0.05692","0.044491","33846400"
"1982-06-10","0.057478","0.058036","0.057478","0.057478","0.044928","34406400"
"1982-06-11","0.05971","0.060268","0.05971","0.05971","0.046672","54633600"
"1982-06-14","0.05971","0.060268","0.05971","0.05971","0.046672","29993600"
"1982-06-15","0.05971","0.060268","0.05971","0.05971","0.046672","35212800"
"1982-06-16","0.05971","0.060268","0.05971","0.05971","0.046672","41731200"
"1982-06-17","0.059152","0.059152","0.058594","0.058594","0.0458","29164800"
"1982-06-18","0.058594","0.058594","0.057478","0.057478","0.044928","19868800"
"1982-06-21","0.057478","0.058036","0.057478","0.057478","0.044928","28537600"
"1982-06-22","0.05971","0.060826","0.05971","0.05971","0.046672","17561600"
"1982-06-23","0.061384","0.0625","0.061384","0.061384","0.047981","52752000"
"1982-06-24","0.061384","0.061942","0.061384","0.061384","0.047981","44150400"
"1982-06-25","0.05971","0.05971","0.059152","0.059152","0.046236","26678400"
"1982-06-28","0.059152","0.059152","0.058594","0.058594","0.0458","25155200"
"1982-06-29","0.057478","0.057478","0.05692","0.05692","0.044491","35817600"
"1982-06-30","0.05692","0.057478","0.05692","0.05692","0.044491","67625600"
"1982-07-01","0.05692","0.05692","0.056362","0.056362","0.044055","55731200"
"1982-07-02","0.054129","0.054129","0.053571","0.053571","0.041874","58105600"
"1982-07-06","0.051897","0.051897","0.051339","0.051339","0.040129","87696000"
"1982-07-07","0.051339","0.051897","0.051339","0.051339","0.040129","30374400"
"1982-07-08","0.049665","0.049665","0.049107","0.049107","0.038384","164326400"
"1982-07-09","0.050781","0.051339","0.050781","0.050781","0.039693","128419200"
"1982-07-12","0.051897","0.052455","0.051897","0.051897","0.040565","63392000"
"1982-07-13","0.055246","0.055804","0.055246","0.055246","0.043183","114374400"
"1982-07-14","0.055804","0.05692","0.055804","0.055804","0.043619","71120000"
"1982-07-15","0.05692","0.057478","0.05692","0.05692","0.044491","65788800"
"1982-07-16","0.059152","0.05971","0.059152","0.059152","0.046236","77011200"
"1982-07-19","0.05971","0.060268","0.05971","0.05971","0.046672","83776000"
"1982-07-20","0.063616","0.064174","0.063616","0.063616","0.049725","49705600"
"1982-07-21","0.063616","0.064174","0.063616","0.063616","0.049725","71702400"
"1982-07-22","0.064174","0.064732","0.064174","0.064174","0.050162","35212800"
"1982-07-23","0.063616","0.063616","0.063058","0.063058","0.049289","18300800"
"1982-07-26","0.060826","0.060826","0.060268","0.060268","0.047108","56851200"
"1982-07-27","0.060268","0.060826","0.060268","0.060268","0.047108","32323200"
"1982-07-28","0.058036","0.058036","0.057478","0.057478","0.044928","53513600"
"1982-07-29","0.05971","0.060268","0.05971","0.05971","0.046672","61868800"
"1982-07-30","0.060268","0.060826","0.060268","0.060268","0.047108","38617600"
"1982-08-02","0.061942","0.0625","0.061942","0.061942","0.048417","94393600"
"1982-08-03","0.058594","0.058594","0.058036","0.058036","0.045364","89868800"
"1982-08-04","0.058036","0.058036","0.057478","0.057478","0.044928","83865600"
"1982-08-05","0.055804","0.055804","0.055246","0.055246","0.043183","69753600"
"1982-08-06","0.055246","0.055246","0.054688","0.054688","0.042747","96835200"
"1982-08-09","0.055246","0.055804","0.055246","0.055246","0.043183","56112000"
"1982-08-10","0.058594","0.059152","0.058594","0.058594","0.0458","112246400"
"1982-08-11","0.059152","0.05971","0.059152","0.059152","0.046236","69888000"
"1982-08-12","0.059152","0.059152","0.058594","0.058594","0.0458","30620800"
"1982-08-13","0.058594","0.059152","0.058594","0.058594","0.0458","25961600"
"1982-08-16","0.05971","0.060268","0.05971","0.05971","0.046672","38416000"
"1982-08-17","0.063616","0.064732","0.063616","0.063616","0.049725","47734400"
"1982-08-18","0.063616","0.064174","0.063616","0.063616","0.049725","125059200"
"1982-08-19","0.064174","0.064732","0.064174","0.064174","0.050162","47622400"
"1982-08-20","0.065848","0.066406","0.065848","0.065848","0.05147","54857600"
"1982-08-23","0.068638","0.069196","0.068638","0.068638","0.053651","69686400"
"1982-08-24","0.071987","0.072545","0.071987","0.071987","0.056269","155769600"
"1982-08-25","0.077009","0.077567","0.077009","0.077009","0.060194","357078400"
"1982-08-26","0.079241","0.079799","0.079241","0.079241","0.061939","210582400"
"1982-08-27","0.075893","0.075893","0.075335","0.075335","0.058886","98649600"
"1982-08-30","0.076451","0.077009","0.076451","0.076451","0.059758","80438400"
"1982-08-31","0.080357","0.080915","0.080357","0.080357","0.062811","140560000"
"1982-09-01","0.078683","0.078683","0.078125","0.078125","0.061066","82566400"
"1982-09-02","0.081473","0.082031","0.081473","0.081473","0.063683","75420800"
"1982-09-03","0.082031","0.082589","0.082031","0.082031","0.064119","104540800"
"1982-09-07","0.078125","0.078125","0.077567","0.077567","0.06063","81379200"
"1982-09-08","0.080357","0.080915","0.080357","0.080357","0.062811","72329600"
"1982-09-09","0.079241","0.079241","0.078683","0.078683","0.061503","63593600"
"1982-09-10","0.080915","0.081473","0.080915","0.080915","0.063247","56067200"
"1982-09-13","0.081473","0.082031","0.081473","0.081473","0.063683","58889600"
"1982-09-14","0.084263","0.084821","0.084263","0.084263","0.065864","101494400"
"1982-09-15","0.084263","0.084263","0.083705","0.083705","0.065428","71747200"
"1982-09-16","0.082031","0.082031","0.080915","0.080915","0.063247","80371200"
"1982-09-17","0.079799","0.079799","0.079241","0.079241","0.061939","54051200"
"1982-09-20","0.079799","0.080357","0.079799","0.079799","0.062375","39132800"
"1982-09-21","0.081473","0.082031","0.081473","0.081473","0.063683","36668800"
"1982-09-22","0.083705","0.084263","0.083705","0.083705","0.065428","103376000"
"1982-09-23","0.083705","0.084263","0.083705","0.083705","0.065428","139820800"
"1982-09-24","0.081473","0.081473","0.080915","0.080915","0.063247","178192000"
"1982-09-27","0.080915","0.082031","0.080915","0.080915","0.063247","38147200"
"1982-09-28","0.082031","0.083147","0.082031","0.082031","0.064119","85523200"
"1982-09-29","0.082031","0.082589","0.082031","0.082031","0.064119","65564800"
"1982-09-30","0.082031","0.082031","0.081473","0.081473","0.063683","74681600"
"1982-10-01","0.082589","0.083705","0.082589","0.082589","0.064556","46256000"
"1982-10-04","0.082589","0.084263","0.080357","0.083705","0.065428","69328000"
"1982-10-05","0.083705","0.085938","0.083705","0.084263","0.065864","80236800"
"1982-10-06","0.084263","0.090402","0.084263","0.090402","0.070663","173532800"
"1982-10-07","0.09096","0.098214","0.09096","0.097656","0.076333","311673600"
"1982-10-08","0.097656","0.105469","0.097098","0.104911","0.082004","275542400"
"1982-10-11","0.104911","0.110491","0.104911","0.107143","0.083748","313734400"
"1982-10-12","0.107143","0.108817","0.102679","0.103795","0.081131","258944000"
"1982-10-13","0.103795","0.108259","0.102679","0.104911","0.082004","198844800"
"1982-10-14","0.104911","0.106585","0.103237","0.105469","0.08244","178662400"
"1982-10-15","0.104911","0.104911","0.101004","0.102679","0.080259","144614400"
"1982-10-18","0.102679","0.105469","0.102679","0.104911","0.082004","94348800"
"1982-10-19","0.104911","0.108259","0.104911","0.107143","0.083748","122841600"
"1982-10-20","0.107143","0.114397","0.106585","0.113281","0.088546","242099200"
"1982-10-21","0.113281","0.11942","0.111607","0.116071","0.090727","227516800"
"1982-10-22","0.116071","0.11942","0.115513","0.115513","0.090291","161683200"
"1982-10-25","0.115513","0.116071","0.108259","0.108817","0.085057","184934400"
"1982-10-26","0.108817","0.109933","0.103795","0.109375","0.085493","167753600"
"1982-10-27","0.109375","0.112723","0.109375","0.112165","0.087674","191161600"
"1982-10-28","0.112165","0.113281","0.110491","0.112165","0.087674","217683200"
"1982-10-29","0.112165","0.113281","0.110491","0.113281","0.088546","118115200"
"1982-11-01","0.113281","0.120536","0.112165","0.11942","0.093345","104361600"
"1982-11-02","0.120536","0.131696","0.120536","0.12779","0.099887","310844800"
"1982-11-03","0.12779","0.137277","0.12779","0.137277","0.107302","235132800"
"1982-11-04","0.137277","0.142299","0.136161","0.138393","0.108175","329078400"
"1982-11-05","0.137277","0.137277","0.132254","0.134487","0.105122","141500800"
"1982-11-08","0.134487","0.135603","0.128348","0.128906","0.100759","119190400"
"1982-11-09","0.128906","0.134487","0.128348","0.133371","0.104249","179782400"
"1982-11-10","0.133929","0.140625","0.133929","0.138393","0.108175","202787200"
"1982-11-11","0.138393","0.147321","0.136161","0.147321","0.115153","123155200"
"1982-11-12","0.147321","0.151786","0.144531","0.144531","0.112973","131107200"
"1982-11-15","0.144531","0.146205","0.139509","0.141183","0.110356","124588800"
"1982-11-16","0.141183","0.141741","0.133371","0.133929","0.104685","182022400"
"1982-11-17","0.133929","0.140625","0.133929","0.140067","0.109483","144144000"
"1982-11-18","0.140067","0.142299","0.139509","0.140067","0.109483","152678400"
"1982-11-19","0.140067","0.141183","0.137277","0.137835","0.107739","97305600"
"1982-11-22","0.137835","0.137835","0.125558","0.125558","0.098142","101248000"
"1982-11-23","0.127232","0.132813","0.127232","0.128906","0.100759","88502400"
"1982-11-24","0.128906","0.136161","0.128348","0.131696","0.10294","73740800"
"1982-11-26","0.131696","0.133371","0.126674","0.129464","0.101195","101987200"
"1982-11-29","0.129464","0.131138","0.125","0.128906","0.100759","49952000"
"1982-11-30","0.128906","0.142857","0.128348","0.142299","0.111228","159196800"
"1982-12-01","0.142299","0.15067","0.142299","0.145089","0.113409","206841600"
"1982-12-02","0.145089","0.147321","0.142857","0.145089","0.113409","164729600"
"1982-12-03","0.143415","0.143415","0.140067","0.141741","0.110792","47577600"
"1982-12-06","0.141741","0.15067","0.140625","0.149554","0.116899","146585600"
"1982-12-07","0.149554","0.154576","0.146205","0.151228","0.118207","167283200"
"1982-12-08","0.151228","0.155692","0.147321","0.147879","0.11559","112313600"
"1982-12-09","0.145647","0.145647","0.138393","0.140625","0.109919","194656000"
"1982-12-10","0.138393","0.138393","0.128906","0.13058","0.102068","167484800"
"1982-12-13","0.129464","0.129464","0.12779","0.12779","0.099887","95379200"
"1982-12-14","0.12779","0.135603","0.125","0.126674","0.099015","270054400"
"1982-12-15","0.126674","0.127232","0.123326","0.126116","0.098578","130793600"
"1982-12-16","0.126116","0.13058","0.125","0.128348","0.100323","141164800"
"1982-12-17","0.128348","0.135603","0.12779","0.134487","0.105122","80729600"
"1982-12-20","0.134487","0.135045","0.132813","0.133929","0.104685","69776000"
"1982-12-21","0.133929","0.135045","0.131696","0.135045","0.105558","79945600"
"1982-12-22","0.135603","0.138951","0.135603","0.138951","0.108611","101225600"
"1982-12-23","0.138951","0.142857","0.137835","0.142857","0.111664","86979200"
"1982-12-27","0.142857","0.146763","0.141741","0.146205","0.114281","61868800"
"1982-12-28","0.146205","0.15067","0.143415","0.145089","0.113409","113366400"
"1982-12-29","0.145089","0.145647","0.138393","0.140067","0.109483","80707200"
"1982-12-30","0.140067","0.141741","0.132254","0.133929","0.104685","156867200"
"1982-12-31","0.133929","0.135603","0.133371","0.133371","0.104249","49660800"
"1983-01-03","0.133371","0.135045","0.126116","0.127232","0.099451","112828800"
"1983-01-04","0.127232","0.135045","0.125","0.134487","0.105122","223708800"
"1983-01-05","0.134487","0.136161","0.132254","0.135045","0.105558","141545600"
"1983-01-06","0.135045","0.135603","0.129464","0.130022","0.101632","97798400"
"1983-01-07","0.130022","0.131696","0.122768","0.122768","0.095961","172054400"
"1983-01-10","0.122768","0.129464","0.121652","0.128348","0.100323","275340800"
"1983-01-11","0.128348","0.131696","0.128348","0.130022","0.101632","1388800"
"1983-01-12","0.131696","0.140625","0.131696","0.137277","0.107302","176982400"
"1983-01-13","0.137277","0.138393","0.135045","0.137277","0.107302","82275200"
"1983-01-14","0.137835","0.147321","0.137835","0.147321","0.115153","184643200"
"1983-01-17","0.147321","0.154576","0.146205","0.152344","0.11908","234864000"
"1983-01-18","0.152344","0.155692","0.145089","0.148996","0.116463","219788800"
"1983-01-19","0.148996","0.151786","0.148438","0.150112","0.117335","169657600"
"1983-01-20","0.150112","0.166853","0.150112","0.166853","0.13042","707840000"
"1983-01-21","0.166853","0.174107","0.165179","0.166853","0.13042","402595200"
"1983-01-24","0.166853","0.166853","0.154576","0.157366","0.123005","315414400"
"1983-01-25","0.157366","0.167411","0.15625","0.163504","0.127803","167036800"
"1983-01-26","0.165179","0.171875","0.165179","0.170201","0.133037","203212800"
"1983-01-27","0.170201","0.183036","0.169643","0.18192","0.142198","104316800"
"1983-01-28","0.18192","0.1875","0.180804","0.183036","0.14307","397734400"
"1983-01-31","0.183036","0.185826","0.179129","0.182478","0.142634","188003200"
"1983-02-01","0.182478","0.186384","0.179688","0.186384","0.145687","210963200"
"1983-02-02","0.186384","0.195313","0.183594","0.191406","0.149612","267052800"
"1983-02-03","0.191406","0.199777","0.189732","0.199219","0.155719","252537600"
"1983-02-04","0.199219","0.202567","0.195871","0.196429","0.153539","214345600"
"1983-02-07","0.196429","0.199219","0.185268","0.188616","0.147432","142912000"
"1983-02-08","0.188616","0.191406","0.18471","0.186942","0.146123","168112000"
"1983-02-09","0.186942","0.189732","0.18192","0.188616","0.147432","180812800"
"1983-02-10","0.188616","0.202009","0.188616","0.200893","0.157028","236723200"
"1983-02-11","0.202567","0.210938","0.202567","0.207589","0.162262","203548800"
"1983-02-14","0.207589","0.207589","0.201451","0.206473","0.161389","126179200"
"1983-02-15","0.206473","0.208147","0.200335","0.202567","0.158336","115180800"
"1983-02-16","0.202567","0.202567","0.197545","0.198661","0.155283","116569600"
"1983-02-17","0.198661","0.198661","0.19029","0.196429","0.153539","136169600"
"1983-02-18","0.196429","0.204799","0.194196","0.202567","0.158336","114889600"
"1983-02-22","0.203683","0.21317","0.203683","0.207589","0.162262","196784000"
"1983-02-23","0.207589","0.210379","0.205915","0.209263","0.16357","108035200"
"1983-02-24","0.210938","0.21596","0.210938","0.214844","0.167933","115494400"
"1983-02-25","0.214844","0.217076","0.207589","0.208705","0.163134","114688000"
"1983-02-28","0.208705","0.209263","0.203125","0.203683","0.159209","132294400"
"1983-03-01","0.203683","0.208147","0.203125","0.207031","0.161826","140268800"
"1983-03-02","0.207031","0.209821","0.206473","0.208705","0.163134","105952000"
"1983-03-03","0.208705","0.210938","0.201451","0.202009","0.1579","131532800"
"1983-03-04","0.202009","0.202567","0.19308","0.199219","0.155719","151804800"
"1983-03-07","0.199219","0.199777","0.189732","0.195313","0.152666","152678400"
"1983-03-08","0.194196","0.194196","0.186384","0.189174","0.147868","220640000"
"1983-03-09","0.189174","0.194754","0.185826","0.194754","0.152229","199337600"
"1983-03-10","0.194754","0.196987","0.19029","0.191964","0.150048","112604800"
"1983-03-11","0.191964","0.195313","0.18471","0.189174","0.147868","87763200"
"1983-03-14","0.188616","0.188616","0.180246","0.18471","0.144378","171875200"
"1983-03-15","0.18471","0.1875","0.179129","0.1875","0.146559","75062400"
"1983-03-16","0.1875","0.194196","0.186384","0.1875","0.146559","110969600"
"1983-03-17","0.1875","0.189174","0.186942","0.189174","0.147868","44150400"
"1983-03-18","0.189174","0.194196","0.188616","0.191964","0.150048","86128000"
"1983-03-21","0.191964","0.196987","0.190848","0.196429","0.153539","104025600"
"1983-03-22","0.196429","0.201451","0.196429","0.198661","0.155283","101001600"
"1983-03-23","0.198661","0.199219","0.188616","0.189174","0.147868","140761600"
"1983-03-24","0.189174","0.194754","0.188616","0.192522","0.150485","102457600"
"1983-03-25","0.192522","0.195871","0.191964","0.192522","0.150485","58060800"
"1983-03-28","0.191964","0.191964","0.186384","0.189732","0.148304","74569600"
"1983-03-29","0.19029","0.196987","0.19029","0.195313","0.152666","103734400"
"1983-03-30","0.195313","0.198103","0.195313","0.197545","0.154411","87808000"
"1983-03-31","0.197545","0.198661","0.188616","0.188616","0.147432","85142400"
"1983-04-04","0.188616","0.188616","0.179129","0.183594","0.143506","127388800"
"1983-04-05","0.183594","0.1875","0.180246","0.180246","0.140889","122102400"
"1983-04-06","0.180246","0.180804","0.176339","0.178571","0.13958","213987200"
"1983-04-07","0.178571","0.179688","0.175781","0.176897","0.138271","145510400"
"1983-04-08","0.176897","0.178013","0.172433","0.175781","0.137399","150259200"
"1983-04-11","0.175781","0.186942","0.172991","0.185826","0.145251","230473600"
"1983-04-12","0.185826","0.19029","0.185826","0.189732","0.148304","174048000"
"1983-04-13","0.189732","0.196987","0.189732","0.196429","0.153539","189772800"
"1983-04-14","0.196429","0.201451","0.194754","0.200893","0.157028","136371200"
"1983-04-15","0.200893","0.205915","0.200893","0.204241","0.159645","115001600"
"1983-04-18","0.205357","0.213728","0.205357","0.209821","0.164006","155568000"
"1983-04-19","0.209821","0.211496","0.206473","0.207589","0.162262","233878400"
"1983-04-20","0.207589","0.227679","0.207589","0.226004","0.176656","288332800"
"1983-04-21","0.228795","0.235491","0.228795","0.232143","0.181454","230048000"
"1983-04-22","0.232143","0.234375","0.226563","0.227679","0.177965","127187200"
"1983-04-25","0.227679","0.229353","0.21596","0.217076","0.169677","125708800"
"1983-04-26","0.217076","0.226004","0.216518","0.223214","0.174475","99433600"
"1983-04-27","0.223214","0.228237","0.21875","0.220982","0.17273","86038400"
"1983-04-28","0.220982","0.22433","0.218192","0.223214","0.174475","79408000"
"1983-04-29","0.223214","0.226563","0.220424","0.225446","0.17622","308313600"
"1983-05-02","0.225446","0.226563","0.21596","0.21875","0.170986","97081600"
"1983-05-03","0.21875","0.219308","0.212612","0.216518","0.169241","105996800"
"1983-05-04","0.216518","0.229911","0.216518","0.229911","0.17971","129113600"
"1983-05-05","0.229911","0.245536","0.229911","0.244978","0.191487","140492800"
"1983-05-06","0.244978","0.248884","0.239955","0.246094","0.192359","100150400"
"1983-05-09","0.246094","0.246652","0.240513","0.242746","0.189742","69171200"
"1983-05-10","0.242746","0.24721","0.241629","0.24442","0.191051","51900800"
"1983-05-11","0.24442","0.245536","0.236607","0.238281","0.186252","55260800"
"1983-05-12","0.238281","0.238281","0.233817","0.236049","0.184507","98425600"
"1983-05-13","0.236049","0.239397","0.236049","0.237165","0.18538","48966400"
"1983-05-16","0.237165","0.237165","0.229911","0.231027","0.180582","69193600"
"1983-05-17","0.231027","0.232143","0.228237","0.231585","0.181018","154358400"
"1983-05-18","0.231585","0.236607","0.231585","0.234375","0.183199","157001600"
"1983-05-19","0.234375","0.242188","0.234375","0.241629","0.188869","70291200"
"1983-05-20","0.241629","0.254464","0.238281","0.253906","0.198465","146092800"
"1983-05-23","0.253906","0.256696","0.248884","0.256696","0.200646","121744000"
"1983-05-24","0.256696","0.270089","0.256696","0.270089","0.211115","107699200"
"1983-05-25","0.270089","0.272321","0.263951","0.267857","0.20937","153731200"
"1983-05-26","0.267857","0.269531","0.262835","0.265067","0.207189","105571200"
"1983-05-27","0.265067","0.267857","0.263951","0.265067","0.207189","56627200"
"1983-05-31","0.264509","0.264509","0.25279","0.257813","0.201519","45539200"
"1983-06-01","0.257813","0.260045","0.25558","0.259487","0.202828","98089600"
"1983-06-02","0.259487","0.261161","0.257813","0.261161","0.204136","79430400"
"1983-06-03","0.261161","0.275112","0.261161","0.273996","0.214169","64534400"
"1983-06-06","0.273996","0.280134","0.273996","0.280134","0.218966","104092800"
"1983-06-07","0.280134","0.282366","0.270647","0.270647","0.211551","98179200"
"1983-06-08","0.270647","0.271763","0.265067","0.267299","0.208934","84044800"
"1983-06-09","0.267299","0.270089","0.260603","0.265625","0.207626","54790400"
"1983-06-10","0.265625","0.267299","0.263951","0.264509","0.206753","37430400"
"1983-06-13","0.264509","0.265067","0.245536","0.25558","0.199774","179267200"
"1983-06-14","0.25558","0.257813","0.248884","0.25","0.195412","170531200"
"1983-06-15","0.249442","0.249442","0.237723","0.242746","0.189742","193356800"
"1983-06-16","0.243862","0.25558","0.243862","0.25558","0.199774","122886400"
"1983-06-17","0.25558","0.256696","0.250558","0.250558","0.195848","56044800"
"1983-06-20","0.250558","0.252232","0.236049","0.238281","0.186252","139574400"
"1983-06-21","0.238281","0.241071","0.233817","0.239955","0.187561","125462400"
"1983-06-22","0.240513","0.248326","0.240513","0.24721","0.193231","140963200"
"1983-06-23","0.246094","0.246094","0.238839","0.239397","0.187124","133996800"
"1983-06-24","0.239397","0.242746","0.237165","0.237723","0.185816","47644800"
"1983-06-27","0.237723","0.237723","0.224888","0.224888","0.175784","123043200"
"1983-06-28","0.224888","0.226004","0.207589","0.209263","0.16357","349171200"
"1983-06-29","0.209263","0.22154","0.204241","0.219308","0.171422","294380800"
"1983-06-30","0.219308","0.223214","0.217076","0.218192","0.17055","110566400"
"1983-07-01","0.218192","0.222098","0.217076","0.219866","0.171858","172256000"
"1983-07-05","0.219866","0.220424","0.210379","0.210938","0.164879","82051200"
"1983-07-06","0.210938","0.212054","0.207031","0.211496","0.165316","95916800"
"1983-07-07","0.211496","0.212054","0.207589","0.208705","0.163134","89443200"
"1983-07-08","0.208705","0.208705","0.205357","0.206473","0.161389","70179200"
"1983-07-11","0.206473","0.215402","0.206473","0.212054","0.165752","112918400"
"1983-07-12","0.212054","0.214286","0.205915","0.207031","0.161826","75196800"
"1983-07-13","0.207031","0.207589","0.202567","0.205915","0.160953","129001600"
"1983-07-14","0.205915","0.209263","0.204241","0.205357","0.160517","74905600"
"1983-07-15","0.205357","0.205357","0.196987","0.198103","0.154847","67961600"
"1983-07-18","0.198103","0.198661","0.19308","0.197545","0.154411","81625600"
"1983-07-19","0.197545","0.207031","0.193638","0.195313","0.152666","171136000"
"1983-07-20","0.195313","0.196987","0.18192","0.184152","0.143942","304886400"
"1983-07-21","0.184152","0.198103","0.183036","0.193638","0.151357","317385600"
"1983-07-22","0.193638","0.195871","0.19308","0.195313","0.152666","116435200"
"1983-07-25","0.195313","0.195313","0.189732","0.192522","0.150485","76428800"
"1983-07-26","0.192522","0.193638","0.167411","0.174665","0.136527","268979200"
"1983-07-27","0.174665","0.180246","0.159598","0.16183","0.126494","300316800"
"1983-07-28","0.16183","0.164063","0.151786","0.151786","0.118643","270480000"
"1983-07-29","0.151786","0.157366","0.151228","0.155692","0.121697","220326400"
"1983-08-01","0.155692","0.162388","0.152902","0.154018","0.120388","232444800"
"1983-08-02","0.154018","0.15625","0.152902","0.15346","0.119952","101651200"
"1983-08-03","0.15346","0.15904","0.151228","0.155692","0.121697","123827200"
"1983-08-04","0.155692","0.157366","0.141741","0.148438","0.116026","292118400"
"1983-08-05","0.148438","0.154018","0.147321","0.151228","0.118207","131420800"
"1983-08-08","0.151228","0.155134","0.147879","0.151786","0.118643","76809600"
"1983-08-09","0.151786","0.155692","0.15067","0.15346","0.119952","150371200"
"1983-08-10","0.15346","0.154576","0.149554","0.152902","0.119516","161974400"
"1983-08-11","0.152902","0.155134","0.148438","0.15067","0.117771","90182400"
"1983-08-12","0.15067","0.154018","0.147879","0.149554","0.116899","74636800"
"1983-08-15","0.149554","0.15346","0.148996","0.15346","0.119952","152275200"
"1983-08-16","0.15346","0.155134","0.149554","0.151228","0.118207","91369600"
"1983-08-17","0.151228","0.152902","0.146205","0.147879","0.11559","94438400"
"1983-08-18","0.147879","0.151228","0.147321","0.149554","0.116899","81737600"
"1983-08-19","0.149554","0.151786","0.148438","0.15067","0.117771","58598400"
"1983-08-22","0.15067","0.152344","0.148438","0.150112","0.117335","85366400"
"1983-08-23","0.150112","0.150112","0.141183","0.142299","0.111228","93587200"
"1983-08-24","0.141741","0.141741","0.134487","0.135045","0.105558","113299200"
"1983-08-25","0.135045","0.137277","0.133929","0.136161","0.10643","189772800"
"1983-08-26","0.136161","0.138393","0.135045","0.137835","0.107739","93184000"
"1983-08-29","0.137835","0.141183","0.133929","0.139509","0.109047","138297600"
"1983-08-30","0.139509","0.149554","0.139509","0.146763","0.114717","233945600"
"1983-08-31","0.147879","0.166295","0.147879","0.166295","0.129984","200233600"
"1983-09-01","0.166295","0.171875","0.158482","0.162388","0.12693","218131200"
"1983-09-02","0.162388","0.169643","0.16183","0.169643","0.132601","129337600"
"1983-09-06","0.172991","0.177455","0.172991","0.175781","0.137399","181686400"
"1983-09-07","0.175223","0.175223","0.151228","0.154576","0.120824","384854400"
"1983-09-08","0.154576","0.15625","0.139509","0.141741","0.110792","307059200"
"1983-09-09","0.141741","0.142299","0.136161","0.136719","0.106866","212688000"
"1983-09-12","0.136719","0.145089","0.135045","0.136719","0.106866","266313600"
"1983-09-13","0.136719","0.145089","0.135603","0.142857","0.111664","204176000"
"1983-09-14","0.142857","0.146205","0.138393","0.141183","0.110356","181529600"
"1983-09-15","0.141183","0.141741","0.132813","0.134487","0.105122","158838400"
"1983-09-16","0.134487","0.134487","0.130022","0.131138","0.102504","225747200"
"1983-09-19","0.131138","0.143973","0.13058","0.142857","0.111664","201980800"
"1983-09-20","0.142857","0.149554","0.142857","0.143415","0.1121","226419200"
"1983-09-21","0.143415","0.145647","0.140067","0.140625","0.109919","106355200"
"1983-09-22","0.140625","0.145647","0.138951","0.145089","0.113409","144121600"
"1983-09-23","0.111607","0.111607","0.09933","0.108259","0.084621","2832345600"
"1983-09-26","0.108817","0.115513","0.108817","0.111049","0.086801","768768000"
"1983-09-27","0.111049","0.111607","0.102679","0.104911","0.082004","417110400"
"1983-09-28","0.104911","0.104911","0.098772","0.102121","0.079823","373497600"
"1983-09-29","0.102121","0.106027","0.101004","0.101563","0.079387","282777600"
"1983-09-30","0.101563","0.105469","0.100446","0.103237","0.080695","117868800"
"1983-10-03","0.103237","0.104911","0.101004","0.103237","0.080695","152902400"
"1983-10-04","0.103237","0.105469","0.101563","0.102121","0.079823","169612800"
"1983-10-05","0.102121","0.103795","0.098772","0.100446","0.078514","190668800"
"1983-10-06","0.100446","0.102121","0.097098","0.09933","0.077641","232937600"
"1983-10-07","0.09933","0.106027","0.089844","0.09096","0.071099","246332800"
"1983-10-10","0.089844","0.089844","0.082031","0.08817","0.068918","517126400"
"1983-10-11","0.08817","0.088728","0.085379","0.086496","0.06761","252761600"
"1983-10-12","0.086496","0.094866","0.085938","0.094308","0.073716","472617600"
"1983-10-13","0.097098","0.107143","0.097098","0.102679","0.080259","420515200"
"1983-10-14","0.102679","0.106027","0.100446","0.101563","0.079387","279260800"
"1983-10-17","0.101563","0.101563","0.093192","0.09375","0.07328","219116800"
"1983-10-18","0.092634","0.092634","0.084263","0.086496","0.06761","382972800"
"1983-10-19","0.086496","0.09933","0.085379","0.095982","0.075024","287392000"
"1983-10-20","0.095982","0.098772","0.088728","0.09096","0.071099","131689600"
"1983-10-21","0.09096","0.093192","0.087612","0.088728","0.069354","157001600"
"1983-10-24","0.088728","0.094308","0.079799","0.094308","0.073716","259392000"
"1983-10-25","0.094308","0.097656","0.09375","0.094866","0.074152","168448000"
"1983-10-26","0.094866","0.095982","0.089286","0.089844","0.070226","128912000"
"1983-10-27","0.089844","0.09654","0.089844","0.094308","0.073716","97843200"
"1983-10-28","0.094308","0.095424","0.09096","0.093192","0.072843","81200000"
"1983-10-31","0.094308","0.102679","0.094308","0.101004","0.07895","173174400"
"1983-11-01","0.101004","0.107143","0.09654","0.102679","0.080259","328384000"
"1983-11-02","0.102679","0.107701","0.102679","0.104911","0.082004","202473600"
"1983-11-03","0.104911","0.105469","0.09375","0.097656","0.076333","286003200"
"1983-11-04","0.097656","0.098214","0.09375","0.094308","0.073716","146742400"
"1983-11-07","0.094308","0.09654","0.092634","0.09375","0.07328","152118400"
"1983-11-08","0.087054","0.087054","0.077009","0.079799","0.062375","1221516800"
"1983-11-09","0.079799","0.085938","0.078125","0.085938","0.067173","353472000"
"1983-11-10","0.085938","0.089844","0.085938","0.087612","0.068482","222073600"
"1983-11-11","0.087612","0.09096","0.087054","0.089286","0.06979","116032000"
"1983-11-14","0.089286","0.090402","0.087612","0.08817","0.068918","108281600"
"1983-11-15","0.08817","0.088728","0.084821","0.08817","0.068918","118630400"
"1983-11-16","0.08817","0.091518","0.087612","0.089286","0.06979","102278400"
"1983-11-17","0.089286","0.092634","0.089286","0.091518","0.071535","90384000"
"1983-11-18","0.091518","0.093192","0.090402","0.092076","0.071971","79900800"
"1983-11-21","0.092076","0.09654","0.092076","0.095982","0.075024","105011200"
"1983-11-22","0.095982","0.097098","0.094866","0.095982","0.075024","105190400"
"1983-11-23","0.095982","0.095982","0.089286","0.09096","0.071099","114352000"
"1983-11-25","0.09096","0.092076","0.09096","0.091518","0.071535","37296000"
"1983-11-28","0.091518","0.094308","0.09096","0.09375","0.07328","72396800"
"1983-11-29","0.09375","0.095982","0.091518","0.092634","0.072407","95289600"
"1983-11-30","0.092634","0.09375","0.09096","0.09096","0.071099","64332800"
"1983-12-01","0.09096","0.093192","0.089286","0.090402","0.070663","76675200"
"1983-12-02","0.090402","0.090402","0.08817","0.088728","0.069354","85366400"
"1983-12-05","0.088728","0.091518","0.08817","0.09096","0.071099","45158400"
"1983-12-06","0.09096","0.092076","0.090402","0.091518","0.071535","51990400"
"1983-12-07","0.091518","0.095982","0.090402","0.09375","0.07328","89152000"
"1983-12-08","0.09375","0.098772","0.09375","0.095982","0.075024","137625600"
"1983-12-09","0.095982","0.098772","0.094866","0.09654","0.07546","82768000"
"1983-12-12","0.09654","0.097098","0.09375","0.095982","0.075024","65139200"
"1983-12-13","0.095982","0.101563","0.095424","0.100446","0.078514","197545600"
"1983-12-14","0.100446","0.105469","0.09654","0.104353","0.081567","201891200"
"1983-12-15","0.104353","0.110491","0.104353","0.108817","0.085057","316601600"
"1983-12-16","0.108817","0.111607","0.108259","0.110491","0.086365","184867200"
"1983-12-19","0.110491","0.111607","0.106585","0.107143","0.083748","173600000"
"1983-12-20","0.107143","0.107143","0.102679","0.104353","0.081567","177744000"
"1983-12-21","0.104353","0.108259","0.103795","0.108259","0.084621","171785600"
"1983-12-22","0.108259","0.110491","0.107701","0.110491","0.086365","130547200"
"1983-12-23","0.110491","0.111049","0.108259","0.109933","0.085929","48563200"
"1983-12-27","0.109933","0.111607","0.109933","0.110491","0.086365","96432000"
"1983-12-28","0.110491","0.112723","0.109375","0.111607","0.087238","128553600"
"1983-12-29","0.111607","0.112723","0.108817","0.108817","0.085057","102748800"
"1983-12-30","0.108817","0.111607","0.108259","0.108817","0.085057","91862400"
"1984-01-03","0.108817","0.116629","0.108817","0.114397","0.089418","150192000"
"1984-01-04","0.114955","0.125","0.114955","0.124442","0.09727","292611200"
"1984-01-05","0.124442","0.129464","0.123326","0.126116","0.098578","305715200"
"1984-01-06","0.126116","0.12779","0.121652","0.123884","0.096834","168492800"
"1984-01-09","0.123884","0.123884","0.113281","0.117188","0.0916","215734400"
"1984-01-10","0.117188","0.123326","0.117188","0.123326","0.096398","172188800"
"1984-01-11","0.123326","0.127232","0.122768","0.125","0.097706","175952000"
"1984-01-12","0.125","0.126674","0.123326","0.124442","0.09727","110342400"
"1984-01-13","0.124442","0.126116","0.11942","0.121652","0.095089","121744000"
"1984-01-16","0.121652","0.126116","0.121094","0.124442","0.09727","137580800"
"1984-01-17","0.124442","0.128348","0.124442","0.12779","0.099887","149072000"
"1984-01-18","0.12779","0.13058","0.125558","0.128348","0.100323","220505600"
"1984-01-19","0.128348","0.131696","0.127232","0.129464","0.101195","149721600"
"1984-01-20","0.129464","0.130022","0.126116","0.12779","0.099887","141344000"
"1984-01-23","0.12779","0.130022","0.126674","0.128906","0.100759","278364800"
"1984-01-24","0.128906","0.129464","0.118304","0.121652","0.095089","320230400"
"1984-01-25","0.121652","0.128906","0.119978","0.120536","0.094217","263872000"
"1984-01-26","0.120536","0.125","0.120536","0.123326","0.096398","168492800"
"1984-01-27","0.123326","0.123884","0.114397","0.116629","0.091163","194096000"
"1984-01-30","0.116629","0.118862","0.107701","0.110491","0.086365","277468800"
"1984-01-31","0.110491","0.112723","0.103237","0.110491","0.086365","345094400"
"1984-02-01","0.110491","0.113839","0.109375","0.109933","0.085929","163116800"
"1984-02-02","0.109933","0.111607","0.107701","0.111049","0.086801","134915200"
"1984-02-03","0.111049","0.113839","0.109375","0.109375","0.085493","145488000"
"1984-02-06","0.109375","0.109375","0.103237","0.103795","0.081131","165558400"
"1984-02-07","0.103795","0.108259","0.099888","0.107701","0.084184","217728000"
"1984-02-08","0.107701","0.109375","0.103795","0.103795","0.081131","148220800"
"1984-02-09","0.103795","0.107701","0.101004","0.105469","0.08244","234796800"
"1984-02-10","0.105469","0.111607","0.105469","0.108817","0.085057","143964800"
"1984-02-13","0.108817","0.109933","0.106585","0.108259","0.084621","105728000"
"1984-02-14","0.108259","0.114955","0.108259","0.114397","0.089418","209059200"
"1984-02-15","0.114397","0.11942","0.111049","0.112165","0.087674","200838400"
"1984-02-16","0.112165","0.113839","0.109375","0.113281","0.088546","105235200"
"1984-02-17","0.113281","0.116071","0.111607","0.111607","0.087238","134646400"
"1984-02-21","0.111607","0.117188","0.111049","0.116629","0.091163","120288000"
"1984-02-22","0.117188","0.123326","0.117188","0.12221","0.095525","223372800"
"1984-02-23","0.12221","0.12221","0.116071","0.119978","0.093781","155052800"
"1984-02-24","0.119978","0.122768","0.119978","0.121094","0.094653","77817600"
"1984-02-27","0.121094","0.122768","0.117746","0.120536","0.094217","121564800"
"1984-02-28","0.120536","0.121094","0.112165","0.113839","0.088982","169926400"
"1984-02-29","0.113839","0.119978","0.112723","0.117188","0.0916","134041600"
"1984-03-01","0.117188","0.121094","0.114397","0.120536","0.094217","132361600"
"1984-03-02","0.120536","0.125","0.119978","0.121652","0.095089","191251200"
"1984-03-05","0.121652","0.12221","0.117746","0.11942","0.093345","73606400"
"1984-03-06","0.11942","0.121652","0.114397","0.114955","0.089854","98985600"
"1984-03-07","0.114955","0.118862","0.112165","0.118304","0.092472","96566400"
"1984-03-08","0.118304","0.121094","0.118304","0.119978","0.093781","129785600"
"1984-03-09","0.119978","0.119978","0.117188","0.117746","0.092036","66057600"
"1984-03-12","0.118304","0.122768","0.118304","0.12221","0.095525","125036800"
"1984-03-13","0.12221","0.123884","0.11942","0.120536","0.094217","152880000"
"1984-03-14","0.120536","0.121094","0.118304","0.118862","0.092908","59606400"
"1984-03-15","0.118862","0.120536","0.117746","0.11942","0.093345","55283200"
"1984-03-16","0.11942","0.123884","0.117746","0.118862","0.092908","124700800"
"1984-03-19","0.118304","0.118304","0.115513","0.117188","0.0916","82588800"
"1984-03-20","0.117188","0.11942","0.112165","0.116071","0.090727","100531200"
"1984-03-21","0.116071","0.118862","0.115513","0.116071","0.090727","47667200"
"1984-03-22","0.116071","0.116071","0.112165","0.113839","0.088982","51184000"
"1984-03-23","0.113839","0.114955","0.111607","0.113839","0.088982","61129600"
"1984-03-26","0.113839","0.116629","0.112723","0.114955","0.089854","56963200"
"1984-03-27","0.114955","0.115513","0.111049","0.111607","0.087238","99299200"
"1984-03-28","0.112165","0.114397","0.112165","0.113839","0.088982","75488000"
"1984-03-29","0.113839","0.114955","0.112723","0.113281","0.088546","39177600"
"1984-03-30","0.113281","0.113839","0.109375","0.110491","0.086365","45740800"
"1984-04-02","0.110491","0.112723","0.109375","0.111049","0.086801","54656000"
"1984-04-03","0.111049","0.112165","0.109933","0.111607","0.087238","44105600"
"1984-04-04","0.111607","0.112165","0.109375","0.109375","0.085493","107676800"
"1984-04-05","0.109375","0.111049","0.107701","0.107701","0.084184","82812800"
"1984-04-06","0.107701","0.108817","0.102679","0.104911","0.082004","85590400"
"1984-04-09","0.104911","0.108259","0.104911","0.104911","0.082004","54252800"
"1984-04-10","0.107143","0.110491","0.107143","0.110491","0.086365","57097600"
"1984-04-11","0.110491","0.113281","0.108259","0.109375","0.085493","70604800"
"1984-04-12","0.109375","0.116071","0.107701","0.114955","0.089854","78400000"
"1984-04-13","0.114955","0.117746","0.113839","0.114955","0.089854","103398400"
"1984-04-16","0.114955","0.117746","0.112165","0.117188","0.0916","68118400"
"1984-04-17","0.11942","0.124442","0.11942","0.122768","0.095961","332953600"
"1984-04-18","0.122768","0.125558","0.12221","0.125","0.097706","199673600"
"1984-04-19","0.125","0.126674","0.123884","0.126116","0.098578","123401600"
"1984-04-23","0.126116","0.130022","0.125","0.126674","0.099015","293865600"
"1984-04-24","0.126674","0.128906","0.123884","0.124442","0.09727","281568000"
"1984-04-25","0.124442","0.125558","0.12221","0.123326","0.096398","194880000"
"1984-04-26","0.123884","0.133371","0.123884","0.132813","0.103813","318505600"
"1984-04-27","0.132813","0.137277","0.13058","0.134487","0.105122","371996800"
"1984-04-30","0.134487","0.140067","0.133371","0.140067","0.109483","293148800"
"1984-05-01","0.141741","0.148438","0.141741","0.148438","0.116026","406515200"
"1984-05-02","0.148438","0.149554","0.144531","0.147321","0.115153","317318400"
"1984-05-03","0.147321","0.147321","0.138393","0.141183","0.110356","327420800"
"1984-05-04","0.141183","0.141183","0.133929","0.134487","0.105122","260444800"
"1984-05-07","0.134487","0.140067","0.133371","0.138951","0.108611","160070400"
"1984-05-08","0.139509","0.147879","0.139509","0.146763","0.114717","255001600"
"1984-05-09","0.146763","0.15346","0.145089","0.147879","0.11559","405014400"
"1984-05-10","0.147879","0.150112","0.143973","0.147879","0.11559","238627200"
"1984-05-11","0.147879","0.148438","0.138393","0.143973","0.112536","197724800"
"1984-05-14","0.143415","0.143415","0.139509","0.141183","0.110356","89286400"
"1984-05-15","0.141183","0.143415","0.140625","0.142299","0.111228","102704000"
"1984-05-16","0.142299","0.143415","0.135603","0.136161","0.10643","219721600"
"1984-05-17","0.136161","0.136161","0.128348","0.130022","0.101632","281948800"
"1984-05-18","0.130022","0.133371","0.128348","0.132813","0.103813","193468800"
"1984-05-21","0.132813","0.143973","0.132254","0.142299","0.111228","435052800"
"1984-05-22","0.142299","0.142299","0.133929","0.137835","0.107739","301257600"
"1984-05-23","0.137835","0.138951","0.135045","0.135045","0.105558","168963200"
"1984-05-24","0.135045","0.135045","0.128906","0.131138","0.102504","193312000"
"1984-05-25","0.131138","0.133371","0.130022","0.131696","0.10294","120108800"
"1984-05-29","0.131696","0.132813","0.128906","0.131138","0.102504","156262400"
"1984-05-30","0.131138","0.131696","0.125","0.129464","0.101195","318438400"
"1984-05-31","0.129464","0.132813","0.128348","0.131138","0.102504","167014400"
"1984-06-01","0.131138","0.135603","0.13058","0.135603","0.105994","242300800"
"1984-06-04","0.135603","0.137277","0.131138","0.132254","0.103376","148288000"
"1984-06-05","0.130022","0.130022","0.123884","0.124442","0.09727","328428800"
"1984-06-06","0.124442","0.130022","0.123884","0.129464","0.101195","161459200"
"1984-06-07","0.129464","0.130022","0.125558","0.128348","0.100323","102547200"
"1984-06-08","0.128348","0.128906","0.125","0.12779","0.099887","108976000"
"1984-06-11","0.12779","0.128906","0.126116","0.12779","0.099887","84246400"
"1984-06-12","0.12779","0.131696","0.127232","0.130022","0.101632","117129600"
"1984-06-13","0.13058","0.133371","0.13058","0.132813","0.103813","115718400"
"1984-06-14","0.132813","0.132813","0.128348","0.128906","0.100759","100956800"
"1984-06-15","0.128906","0.131138","0.128906","0.129464","0.101195","89779200"
"1984-06-18","0.129464","0.132813","0.126674","0.132254","0.103376","114598400"
"1984-06-19","0.132254","0.135603","0.131138","0.131138","0.102504","160944000"
"1984-06-20","0.131138","0.135045","0.128348","0.135045","0.105558","119526400"
"1984-06-21","0.135045","0.136719","0.129464","0.129464","0.101195","141904000"
"1984-06-22","0.129464","0.131696","0.12779","0.12779","0.099887","84604800"
"1984-06-25","0.12779","0.128906","0.120536","0.121652","0.095089","167484800"
"1984-06-26","0.121652","0.12221","0.116071","0.116071","0.090727","148646400"
"1984-06-27","0.116071","0.117188","0.108259","0.112723","0.08811","377283200"
"1984-06-28","0.112723","0.11942","0.112723","0.117746","0.092036","118316800"
"1984-06-29","0.117746","0.123884","0.117746","0.118304","0.092472","141993600"
"1984-07-02","0.118304","0.118862","0.112165","0.114397","0.089418","159667200"
"1984-07-03","0.114397","0.114955","0.111049","0.112723","0.08811","179065600"
"1984-07-05","0.112723","0.113839","0.108817","0.110491","0.086365","93184000"
"1984-07-06","0.110491","0.113839","0.108259","0.112165","0.087674","95648000"
"1984-07-09","0.112165","0.117746","0.110491","0.117188","0.0916","190668800"
"1984-07-10","0.117188","0.121094","0.116629","0.119978","0.093781","172300800"
"1984-07-11","0.119978","0.121652","0.116629","0.118304","0.092472","121094400"
"1984-07-12","0.118304","0.121094","0.117746","0.118862","0.092908","168694400"
"1984-07-13","0.118862","0.121094","0.116071","0.117746","0.092036","135945600"
"1984-07-16","0.117746","0.117746","0.111607","0.114955","0.089854","202988800"
"1984-07-17","0.114955","0.116071","0.113281","0.114955","0.089854","84851200"
"1984-07-18","0.114955","0.115513","0.112723","0.113281","0.088546","104025600"
"1984-07-19","0.113281","0.114955","0.112165","0.113281","0.088546","77907200"
"1984-07-20","0.113281","0.114955","0.112723","0.113281","0.088546","33174400"
"1984-07-23","0.113281","0.113281","0.109375","0.112165","0.087674","94035200"
"1984-07-24","0.112165","0.120536","0.111607","0.118862","0.092908","179244800"
"1984-07-25","0.11942","0.12221","0.11942","0.11942","0.093345","200457600"
"1984-07-26","0.11942","0.123326","0.118304","0.121652","0.095089","143337600"
"1984-07-27","0.121652","0.122768","0.120536","0.121094","0.094653","73942400"
"1984-07-30","0.121094","0.121652","0.112723","0.113839","0.088982","125036800"
"1984-07-31","0.113839","0.115513","0.111049","0.113839","0.088982","199628800"
"1984-08-01","0.113839","0.114955","0.108259","0.111607","0.087238","285734400"
"1984-08-02","0.111607","0.113281","0.107701","0.107701","0.084184","303676800"
"1984-08-03","0.107701","0.122768","0.107143","0.12221","0.095525","618060800"
"1984-08-06","0.12221","0.136161","0.121652","0.13058","0.102068","626796800"
"1984-08-07","0.13058","0.133929","0.124442","0.132254","0.103376","332483200"
"1984-08-08","0.132254","0.135045","0.126116","0.127232","0.099451","294403200"
"1984-08-09","0.127232","0.133929","0.124442","0.132813","0.103813","257622400"
"1984-08-10","0.132813","0.137835","0.126674","0.127232","0.099451","397376000"
"1984-08-13","0.127232","0.135045","0.125558","0.133929","0.104685","241449600"
"1984-08-14","0.133929","0.135045","0.127232","0.128906","0.100759","174070400"
"1984-08-15","0.128348","0.128348","0.123326","0.124442","0.09727","178886400"
"1984-08-16","0.124442","0.126674","0.122768","0.125558","0.098142","144816000"
"1984-08-17","0.125558","0.126116","0.121094","0.122768","0.095961","153932800"
"1984-08-20","0.122768","0.123326","0.118862","0.12221","0.095525","138454400"
"1984-08-21","0.12221","0.128348","0.12221","0.127232","0.099451","179536000"
"1984-08-22","0.127232","0.13058","0.123884","0.125","0.097706","220416000"
"1984-08-23","0.125","0.12779","0.125","0.125558","0.098142","83417600"
"1984-08-24","0.125558","0.127232","0.124442","0.125558","0.098142","70896000"
"1984-08-27","0.125558","0.125558","0.12221","0.124442","0.09727","87673600"
"1984-08-28","0.124442","0.126116","0.123326","0.126116","0.098578","59158400"
"1984-08-29","0.126116","0.126674","0.121652","0.122768","0.095961","74121600"
"1984-08-30","0.122768","0.124442","0.120536","0.120536","0.094217","50960000"
"1984-08-31","0.120536","0.121094","0.116629","0.118304","0.092472","137849600"
"1984-09-04","0.118304","0.11942","0.116071","0.117188","0.0916","119840000"
"1984-09-05","0.117188","0.118862","0.116071","0.117188","0.0916","103756800"
"1984-09-06","0.117188","0.119978","0.117188","0.118304","0.092472","130972800"
"1984-09-07","0.118304","0.119978","0.117188","0.118304","0.092472","83260800"
"1984-09-10","0.118304","0.118862","0.115513","0.117746","0.092036","64624000"
"1984-09-11","0.118862","0.12221","0.118862","0.119978","0.093781","152387200"
"1984-09-12","0.119978","0.120536","0.116629","0.116629","0.091163","133123200"
"1984-09-13","0.122768","0.123326","0.122768","0.122768","0.095961","207334400"
"1984-09-14","0.123326","0.127232","0.123326","0.124442","0.09727","246870400"
"1984-09-17","0.12779","0.129464","0.12779","0.12779","0.099887","192752000"
"1984-09-18","0.12779","0.128906","0.123326","0.123326","0.096398","97305600"
"1984-09-19","0.123326","0.124442","0.120536","0.120536","0.094217","106288000"
"1984-09-20","0.121094","0.12221","0.121094","0.121094","0.094653","66169600"
"1984-09-21","0.121094","0.124442","0.118304","0.119978","0.093781","99836800"
"1984-09-24","0.119978","0.120536","0.118862","0.118862","0.092908","79004800"
"1984-09-25","0.118304","0.118304","0.116629","0.116629","0.091163","166790400"
"1984-09-26","0.116629","0.121652","0.114955","0.114955","0.089854","110969600"
"1984-09-27","0.114955","0.115513","0.114955","0.114955","0.089854","105929600"
"1984-09-28","0.114955","0.114955","0.109933","0.112165","0.087674","233408000"
"1984-10-01","0.111607","0.111607","0.109375","0.109375","0.085493","97776000"
"1984-10-02","0.110491","0.114397","0.110491","0.110491","0.086365","118249600"
"1984-10-03","0.112165","0.113839","0.112165","0.112165","0.087674","120422400"
"1984-10-04","0.113281","0.114397","0.113281","0.113281","0.088546","125484800"
"1984-10-05","0.113281","0.113281","0.110491","0.111049","0.086801","97574400"
"1984-10-08","0.111049","0.111607","0.111049","0.111049","0.086801","46972800"
"1984-10-09","0.111049","0.111607","0.109933","0.109933","0.085929","125260800"
"1984-10-10","0.109933","0.109933","0.106585","0.106585","0.083312","364851200"
"1984-10-11","0.106585","0.109375","0.106027","0.106027","0.082876","182761600"
"1984-10-12","0.106027","0.106585","0.100446","0.101563","0.079387","265798400"
"1984-10-15","0.107143","0.108259","0.107143","0.107143","0.083748","243264000"
"1984-10-16","0.107143","0.107701","0.106585","0.106585","0.083312","118025600"
"1984-10-17","0.111049","0.111607","0.111049","0.111049","0.086801","156643200"
"1984-10-18","0.114397","0.114955","0.114397","0.114397","0.089418","247161600"
"1984-10-19","0.114397","0.12221","0.113839","0.114397","0.089418","326121600"
"1984-10-22","0.114397","0.116071","0.113281","0.113281","0.088546","114755200"
"1984-10-23","0.116071","0.117188","0.116071","0.116071","0.090727","186435200"
"1984-10-24","0.117188","0.118304","0.117188","0.117188","0.0916","167014400"
"1984-10-25","0.117188","0.117188","0.112723","0.112723","0.08811","158166400"
"1984-10-26","0.112723","0.112723","0.109375","0.109933","0.085929","114844800"
"1984-10-29","0.110491","0.111049","0.110491","0.110491","0.086365","50646400"
"1984-10-30","0.111607","0.112723","0.111607","0.111607","0.087238","74592000"
"1984-10-31","0.111607","0.112723","0.111049","0.111049","0.086801","60233600"
"1984-11-01","0.111607","0.112723","0.111607","0.111607","0.087238","47040000"
"1984-11-02","0.111607","0.112165","0.110491","0.111049","0.086801","27686400"
"1984-11-05","0.111049","0.113281","0.110491","0.110491","0.086365","105369600"
"1984-11-06","0.117188","0.117746","0.117188","0.117188","0.0916","225321600"
"1984-11-07","0.117188","0.117746","0.114955","0.114955","0.089854","231548800"
"1984-11-08","0.114955","0.114955","0.110491","0.110491","0.086365","88121600"
"1984-11-09","0.110491","0.111049","0.102679","0.103795","0.081131","294134400"
"1984-11-12","0.107701","0.108259","0.107701","0.107701","0.084184","113254400"
"1984-11-13","0.107701","0.109933","0.104911","0.104911","0.082004","126672000"
"1984-11-14","0.106027","0.107143","0.106027","0.106027","0.082876","104339200"
"1984-11-15","0.106027","0.107143","0.106027","0.106027","0.082876","106601600"
"1984-11-16","0.106027","0.107701","0.103237","0.103795","0.081131","165760000"
"1984-11-19","0.103795","0.104353","0.097656","0.097656","0.076333","232982400"
"1984-11-20","0.101004","0.101563","0.101004","0.101004","0.07895","263244800"
"1984-11-21","0.103237","0.103795","0.103237","0.103237","0.080695","178729600"