-
Notifications
You must be signed in to change notification settings - Fork 0
/
all-time-price_27_tokens.csv
We can't make this file beautiful and searchable because it's too large.
28225 lines (28225 loc) · 797 KB
/
all-time-price_27_tokens.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,Token,Time,Price
1055,AID,2018-01-30,0.5653
1056,AID,2018-01-31,0.5451
1057,AID,2018-02-01,0.4592
1058,AID,2018-02-02,0.3881
1059,AID,2018-02-03,0.408
1060,AID,2018-02-04,0.355
1061,AID,2018-02-05,0.2762
1062,AID,2018-02-06,0.265
1063,AID,2018-02-07,0.2484
1064,AID,2018-02-08,0.2804
1065,AID,2018-02-09,0.2941
1066,AID,2018-02-10,0.2793
1067,AID,2018-02-11,0.2703
1068,AID,2018-02-12,0.308
1069,AID,2018-02-13,0.2978
1070,AID,2018-02-14,0.3167
1071,AID,2018-02-15,0.334
1072,AID,2018-02-16,0.3858
1073,AID,2018-02-17,0.399
1074,AID,2018-02-18,0.35
1075,AID,2018-02-19,0.365
1076,AID,2018-02-20,0.3322
1077,AID,2018-02-21,0.3035
1078,AID,2018-02-22,0.2492
1079,AID,2018-02-23,0.2985
1080,AID,2018-02-24,0.2673
1081,AID,2018-02-25,0.282
1082,AID,2018-02-26,0.3219
1083,AID,2018-02-27,0.3075
1084,AID,2018-02-28,0.2903
1085,AID,2018-03-01,0.2971
1086,AID,2018-03-02,0.2905
1087,AID,2018-03-03,0.2954
1088,AID,2018-03-04,0.279
1089,AID,2018-03-05,0.2922
1090,AID,2018-03-06,0.2667
1091,AID,2018-03-07,0.2481
1092,AID,2018-03-08,0.2277
1093,AID,2018-03-09,0.2288
1094,AID,2018-03-10,0.2217
1095,AID,2018-03-11,0.2311
1096,AID,2018-03-12,0.2236
1097,AID,2018-03-13,0.2209
1098,AID,2018-03-14,0.1982
1099,AID,2018-03-15,0.193
1100,AID,2018-03-16,0.1907
1101,AID,2018-03-17,0.1845
1102,AID,2018-03-18,0.1878
1103,AID,2018-03-19,0.186
1104,AID,2018-03-20,0.2163
1105,AID,2018-03-21,0.19
1106,AID,2018-03-22,0.1869
1107,AID,2018-03-23,0.1876
1108,AID,2018-03-24,0.1871
1109,AID,2018-03-25,0.186
1110,AID,2018-03-26,0.184
1111,AID,2018-03-27,0.177
1112,AID,2018-03-28,0.1692
1113,AID,2018-03-29,0.147
1114,AID,2018-03-30,0.1392
1115,AID,2018-03-31,0.1381
1116,AID,2018-04-01,0.1427
1117,AID,2018-04-02,0.1535
1118,AID,2018-04-03,0.166
1119,AID,2018-04-04,0.16
1120,AID,2018-04-05,0.1616
1121,AID,2018-04-06,0.1562
1122,AID,2018-04-07,0.1606
1123,AID,2018-04-08,0.168
1124,AID,2018-04-09,0.1554
1125,AID,2018-04-10,0.1593
1126,AID,2018-04-11,0.1619
1127,AID,2018-04-12,0.177
1128,AID,2018-04-13,0.1769
1129,AID,2018-04-14,0.1868
1130,AID,2018-04-15,0.1914
1131,AID,2018-04-16,0.1917
1132,AID,2018-04-17,0.18
1133,AID,2018-04-18,0.1828
1134,AID,2018-04-19,0.188
1135,AID,2018-04-20,0.197
1136,AID,2018-04-21,0.185
1137,AID,2018-04-22,0.1958
1138,AID,2018-04-23,0.1995
1139,AID,2018-04-24,0.208
1140,AID,2018-04-25,0.17
1141,AID,2018-04-26,0.1784
1142,AID,2018-04-27,0.1778
1143,AID,2018-04-28,0.1788
1144,AID,2018-04-29,0.18
1145,AID,2018-04-30,0.1695
1146,AID,2018-05-01,0.1682
1147,AID,2018-05-02,0.1727
1148,AID,2018-05-03,0.1682
1149,AID,2018-05-04,0.1681
1150,AID,2018-05-05,0.1682
1151,AID,2018-05-06,0.1625
1152,AID,2018-05-07,0.152
1153,AID,2018-05-08,0.1534
1154,AID,2018-05-09,0.1529
1155,AID,2018-05-10,0.1468
1156,AID,2018-05-11,0.1321
1157,AID,2018-05-12,0.128
1158,AID,2018-05-13,0.1305
1159,AID,2018-05-14,0.1339
1160,AID,2018-05-15,0.1202
1161,AID,2018-05-16,0.1134
1162,AID,2018-05-17,0.27
1163,AID,2018-05-18,0.2711
1164,AID,2018-05-19,0.2433
1165,AID,2018-05-20,0.2288
1166,AID,2018-05-21,0.2149
1167,AID,2018-05-22,0.1866
1168,AID,2018-05-23,0.1671
1169,AID,2018-05-24,0.176
1170,AID,2018-05-25,0.1658
1171,AID,2018-05-26,0.1901
1172,AID,2018-05-27,0.1928
1173,AID,2018-05-28,0.1601
1174,AID,2018-05-29,0.1611
1175,AID,2018-05-30,0.163
1176,AID,2018-05-31,0.1751
1177,AID,2018-06-01,0.1676
1178,AID,2018-06-02,0.1897
1179,AID,2018-06-03,0.1815
1180,AID,2018-06-04,0.1686
1181,AID,2018-06-05,0.1691
1182,AID,2018-06-06,0.1645
1183,AID,2018-06-07,0.159
1184,AID,2018-06-08,0.1543
1185,AID,2018-06-09,0.1533
1186,AID,2018-06-10,0.1181
1187,AID,2018-06-11,0.121
1188,AID,2018-06-12,0.1107
1189,AID,2018-06-13,0.1109
1190,AID,2018-06-14,0.1213
1191,AID,2018-06-15,0.119
1192,AID,2018-06-16,0.115
1193,AID,2018-06-17,0.1139
1194,AID,2018-06-18,0.1145
1195,AID,2018-06-19,0.1121
1196,AID,2018-06-20,0.1207
1197,AID,2018-06-21,0.1101
1198,AID,2018-06-22,0.09735
1199,AID,2018-06-23,0.1221
1200,AID,2018-06-24,0.1051
1201,AID,2018-06-25,0.1002
1202,AID,2018-06-26,0.1
1203,AID,2018-06-27,0.1
1204,AID,2018-06-28,0.1
1205,AID,2018-06-29,0.1
1206,AID,2018-06-30,0.1
1207,AID,2018-07-01,0.104
1208,AID,2018-07-02,0.103
1209,AID,2018-07-03,0.1082
1210,AID,2018-07-04,0.1092
1211,AID,2018-07-05,0.11
1212,AID,2018-07-06,0.113
1213,AID,2018-07-07,0.11
1214,AID,2018-07-08,0.11
1215,AID,2018-07-09,0.11
1216,AID,2018-07-10,0.11
1217,AID,2018-07-11,0.105
1218,AID,2018-07-12,0.1085
1219,AID,2018-07-13,0.109
1220,AID,2018-07-14,0.109
1221,AID,2018-07-15,0.109
1222,AID,2018-07-16,0.1136
1223,AID,2018-07-17,0.1237
1224,AID,2018-07-18,0.1221
1225,AID,2018-07-19,0.1293
1226,AID,2018-07-20,0.1212
1227,AID,2018-07-21,0.1182
1228,AID,2018-07-22,0.1225
1229,AID,2018-07-23,0.115
1230,AID,2018-07-24,0.129
1231,AID,2018-07-25,0.118
1232,AID,2018-07-26,0.1159
1233,AID,2018-07-27,0.1252
1234,AID,2018-07-28,0.1269
1235,AID,2018-07-29,0.1253
1236,AID,2018-07-30,0.1235
1237,AID,2018-07-31,0.1212
1238,AID,2018-08-01,0.1147
1239,AID,2018-08-02,0.1055
1240,AID,2018-08-03,0.108
1241,AID,2018-08-04,0.0993
1242,AID,2018-08-05,0.09675
1243,AID,2018-08-06,0.09899
1244,AID,2018-08-07,0.09184
1245,AID,2018-08-08,0.08324
1246,AID,2018-08-09,0.08041
1247,AID,2018-08-10,0.08
1248,AID,2018-08-11,0.0747
1249,AID,2018-08-12,0.072
1250,AID,2018-08-13,0.05522
1251,AID,2018-08-14,0.05751
1252,AID,2018-08-15,0.05816
1253,AID,2018-08-16,0.05294
1254,AID,2018-08-17,0.05956
1255,AID,2018-08-18,0.06376
1256,AID,2018-08-19,0.0619
1257,AID,2018-08-20,0.064
1258,AID,2018-08-21,0.06098
1259,AID,2018-08-22,0.06748
1260,AID,2018-08-23,0.09
1261,AID,2018-08-24,0.0786
1262,AID,2018-08-25,0.076
1263,AID,2018-08-26,0.07329
1264,AID,2018-08-27,0.06321
1265,AID,2018-08-28,0.07069
1266,AID,2018-08-29,0.07054
1267,AID,2018-08-30,0.06788
1268,AID,2018-08-31,0.075
1269,AID,2018-09-01,0.07316
1270,AID,2018-09-02,0.06977
1271,AID,2018-09-03,0.0722
1272,AID,2018-09-04,0.0722
1273,AID,2018-09-05,0.06015
1274,AID,2018-09-06,0.05392
1275,AID,2018-09-07,0.055
1276,AID,2018-09-08,0.053
1277,AID,2018-09-09,0.05057
1278,AID,2018-09-10,0.0397
1279,AID,2018-09-11,0.05
1280,AID,2018-09-12,0.0507
1281,AID,2018-09-13,0.05616
1282,AID,2018-09-14,0.05526
1283,AID,2018-09-15,0.058
1284,AID,2018-09-16,0.052
1285,AID,2018-09-17,0.051
1286,AID,2018-09-18,0.052
1287,AID,2018-09-19,0.05407
1288,AID,2018-09-20,0.05706
1289,AID,2018-09-21,0.0521
1290,AID,2018-09-22,0.05211
1291,AID,2018-09-23,0.05211
1292,AID,2018-09-24,0.05211
1293,AID,2018-09-25,0.05211
1294,AID,2018-09-26,0.05211
1295,AID,2018-09-27,0.05611
1296,AID,2018-09-28,0.057
1297,AID,2018-09-29,0.05521
1298,AID,2018-09-30,0.05399
1299,AID,2018-10-01,0.0522
1300,AID,2018-10-02,0.0525
1301,AID,2018-10-03,0.05215
1302,AID,2018-10-04,0.056
1303,AID,2018-10-05,0.056
1304,AID,2018-10-06,0.05568
1305,AID,2018-10-07,0.0522
1306,AID,2018-10-08,0.05962
1307,AID,2018-10-09,0.05922
1308,AID,2018-10-10,0.0522
1309,AID,2018-10-11,0.0521
1310,AID,2018-10-12,0.05524
1311,AID,2018-10-13,0.05202
1312,AID,2018-10-14,0.05116
1313,AID,2018-10-15,0.04985
1314,AID,2018-10-16,0.0481
1315,AID,2018-10-17,0.0496
1316,AID,2018-10-18,0.054
1317,AID,2018-10-19,0.05
1318,AID,2018-10-20,0.0495
1319,AID,2018-10-21,0.04975
1320,AID,2018-10-22,0.04381
1321,AID,2018-10-23,0.05
1322,AID,2018-10-24,0.0538
1323,AID,2018-10-25,0.05549
1324,AID,2018-10-26,0.06245
1325,AID,2018-10-27,0.07431
1326,AID,2018-10-28,0.068
1327,AID,2018-10-29,0.067
1328,AID,2018-10-30,0.062
1329,AID,2018-10-31,0.06
1330,AID,2018-11-01,0.06006
1331,AID,2018-11-02,0.0628
1332,AID,2018-11-03,0.06006
1333,AID,2018-11-04,0.06
1334,AID,2018-11-05,0.06
1335,AID,2018-11-06,0.06059
1336,AID,2018-11-07,0.05417
1337,AID,2018-11-08,0.06
1338,AID,2018-11-09,0.05817
1339,AID,2018-11-10,0.0542
1340,AID,2018-11-11,0.05787
1341,AID,2018-11-12,0.05591
1342,AID,2018-11-13,0.056
1343,AID,2018-11-14,0.0505
1344,AID,2018-11-15,0.04302
1345,AID,2018-11-16,0.04598
1346,AID,2018-11-17,0.042
1347,AID,2018-11-18,0.03357
1348,AID,2018-11-19,0.03203
1349,AID,2018-11-20,0.02517
1350,AID,2018-11-21,0.027
1351,AID,2018-11-22,0.02588
1352,AID,2018-11-23,0.0268
1353,AID,2018-11-24,0.02278
1354,AID,2018-11-25,0.0181
1355,AID,2018-11-26,0.02314
1356,AID,2018-11-27,0.02897
1357,AID,2018-11-28,0.02314
1358,AID,2018-11-29,0.02001
1359,AID,2018-11-30,0.02001
1360,AID,2018-12-01,0.021
1361,AID,2018-12-02,0.02647
1362,AID,2018-12-03,0.02203
1363,AID,2018-12-04,0.02298
1364,AID,2018-12-05,0.01915
1365,AID,2018-12-06,0.03571
1366,AID,2018-12-07,0.026
1367,AID,2018-12-08,0.02395
1368,AID,2018-12-09,0.0235
1369,AID,2018-12-10,0.02053
1370,AID,2018-12-11,0.02025
1371,AID,2018-12-12,0.02839
1372,AID,2018-12-13,0.02238
1373,AID,2018-12-14,0.02447
1374,AID,2018-12-15,0.02266
1375,AID,2018-12-16,0.02453
1376,AID,2018-12-17,0.025
1377,AID,2018-12-18,0.02501
1378,AID,2018-12-19,0.02354
1379,AID,2018-12-20,0.0223
1380,AID,2018-12-21,0.02079
1381,AID,2018-12-22,0.02237
1382,AID,2018-12-23,0.0223
1383,AID,2018-12-24,0.0245
1384,AID,2018-12-25,0.022
1385,AID,2018-12-26,0.0212
1386,AID,2018-12-27,0.0207
1387,AID,2018-12-28,0.02183
1388,AID,2018-12-29,0.0225
1389,AID,2018-12-30,0.0172
1390,AID,2018-12-31,0.01721
1391,AID,2019-01-01,0.02
1392,AID,2019-01-02,0.01711
1393,AID,2019-01-03,0.02133
1394,AID,2019-01-04,0.02123
1395,AID,2019-01-05,0.02137
1396,AID,2019-01-06,0.02347
1397,AID,2019-01-07,0.0323
1398,AID,2019-01-08,0.022
1399,AID,2019-01-09,0.02388
1400,AID,2019-01-10,0.022
1401,AID,2019-01-11,0.02
1402,AID,2019-01-12,0.01903
1403,AID,2019-01-13,0.027
1404,AID,2019-01-14,0.02126
1405,AID,2019-01-15,0.02104
1406,AID,2019-01-16,0.02245
1407,AID,2019-01-17,0.02426
1408,AID,2019-01-18,0.028
1409,AID,2019-01-19,0.025
1410,AID,2019-01-20,0.025
1411,AID,2019-01-21,0.02576
1412,AID,2019-01-22,0.0305
1413,AID,2019-01-23,0.02668
1414,AID,2019-01-24,0.03219
1415,AID,2019-01-25,0.0265
1416,AID,2019-01-26,0.029
1417,AID,2019-01-27,0.032
1418,AID,2019-01-28,0.02544
1419,AID,2019-01-29,0.0295
1420,AID,2019-01-30,0.02556
1421,AID,2019-01-31,0.03158
1422,AID,2019-02-01,0.02583
1423,AID,2019-02-02,0.032
1424,AID,2019-02-03,0.0335
1425,AID,2019-02-04,0.0208
1426,AID,2019-02-05,0.03353
1427,AID,2019-02-06,0.03057
1428,AID,2019-02-07,0.035
1429,AID,2019-02-08,0.03595
1430,AID,2019-02-09,0.03707
1431,AID,2019-02-10,0.03737
1432,AID,2019-02-11,0.03629
1433,AID,2019-02-12,0.03635
1434,AID,2019-02-13,0.036
1435,AID,2019-02-14,0.03616
1436,AID,2019-02-15,0.03593
1437,AID,2019-02-16,0.03679
1438,AID,2019-02-17,0.03722
1439,AID,2019-02-18,0.04789
1440,AID,2019-02-19,0.03693
1441,AID,2019-02-20,0.04157
1442,AID,2019-02-21,0.0354
1443,AID,2019-02-22,0.04053
1444,AID,2019-02-23,0.04567
1445,AID,2019-02-24,0.04
1446,AID,2019-02-25,0.04
1447,AID,2019-02-26,0.03743
1448,AID,2019-02-27,0.03805
1449,AID,2019-02-28,0.04027
1450,AID,2019-03-01,0.04068
1451,AID,2019-03-02,0.0417
1452,AID,2019-03-03,0.04157
1453,AID,2019-03-04,0.0427
1454,AID,2019-03-05,0.04359
1455,AID,2019-03-06,0.0426
1456,AID,2019-03-07,0.045
1457,AID,2019-03-08,0.0408
1458,AID,2019-03-09,0.04512
1459,AID,2019-03-10,0.04205
1460,AID,2019-03-11,0.04599
1461,AID,2019-03-12,0.04574
1462,AID,2019-03-13,0.04241
1463,AID,2019-03-14,0.04599
1464,AID,2019-03-15,0.047
1465,AID,2019-03-16,0.04701
1466,AID,2019-03-17,0.04738
1467,AID,2019-03-18,0.048
1468,AID,2019-03-19,0.0555
1469,AID,2019-03-20,0.05099
1470,AID,2019-03-21,0.05235
1471,AID,2019-03-22,0.05099
1472,AID,2019-03-23,0.069
1473,AID,2019-03-24,0.05701
1474,AID,2019-03-25,0.05099
1475,AID,2019-03-26,0.05175
1476,AID,2019-03-27,0.056
1477,AID,2019-03-28,0.056
1478,AID,2019-03-29,0.05633
1479,AID,2019-03-30,0.0564
1480,AID,2019-03-31,0.056
1481,AID,2019-04-01,0.055
1482,AID,2019-04-02,0.067
1483,AID,2019-04-03,0.0549
1484,AID,2019-04-04,0.05157
1485,AID,2019-04-05,0.05157
1486,AID,2019-04-06,0.05157
1487,AID,2019-04-07,0.05799
1488,AID,2019-04-08,0.05249
1489,AID,2019-04-09,0.05251
1490,AID,2019-04-10,0.06091
1491,AID,2019-04-11,0.061
1492,AID,2019-04-12,0.05099
1493,AID,2019-04-13,0.0575
1494,AID,2019-04-14,0.04856
1495,AID,2019-04-15,0.0539
1496,AID,2019-04-16,0.05484
1497,AID,2019-04-17,0.05451
1498,AID,2019-04-18,0.05538
1499,AID,2019-04-19,0.0502
1500,AID,2019-04-20,0.05294
1501,AID,2019-04-21,0.05013
1502,AID,2019-04-22,0.05044
1503,AID,2019-04-23,0.05005
1504,AID,2019-04-24,0.05002
1505,AID,2019-04-25,0.0475
1506,AID,2019-04-26,0.04747
1507,AID,2019-04-27,0.0536
1508,AID,2019-04-28,0.05
1509,AID,2019-04-29,0.05
1510,AID,2019-04-30,0.04869
1511,AID,2019-05-01,0.05212
1512,AID,2019-05-02,0.052
1513,AID,2019-05-03,0.04805
1514,AID,2019-05-04,0.0476
1515,AID,2019-05-05,0.05128
1516,AID,2019-05-06,0.045
1517,AID,2019-05-07,0.05699
1518,AID,2019-05-08,0.0609
1519,AID,2019-05-09,0.061
1520,AID,2019-05-10,0.07499
1521,AID,2019-05-11,0.05652
1522,AID,2019-05-12,0.07759
1523,AID,2019-05-13,0.0587
1524,AID,2019-05-14,0.06844
1525,AID,2019-05-15,0.07223
1526,AID,2019-05-16,0.06169
1527,AID,2019-05-17,0.06499
1528,AID,2019-05-18,0.06002
1529,AID,2019-05-19,0.06001
1530,AID,2019-05-20,0.06001
1531,AID,2019-05-21,0.06648
1532,AID,2019-05-22,0.06001
1533,AID,2019-05-23,0.05079
1534,AID,2019-05-24,0.06
1535,AID,2019-05-25,0.05537
1536,AID,2019-05-26,0.065
1537,AID,2019-05-27,0.0535
1538,AID,2019-05-28,0.05001
1539,AID,2019-05-29,0.054
1540,AID,2019-05-30,0.04982
1541,AID,2019-05-31,0.04994
1542,AID,2019-06-01,0.0541
1543,AID,2019-06-02,0.05969
1544,AID,2019-06-03,0.0565
1545,AID,2019-06-04,0.04506
1546,AID,2019-06-05,0.052
1547,AID,2019-06-06,0.05184
1548,AID,2019-06-07,0.04
1549,AID,2019-06-08,0.04586
1550,AID,2019-06-09,0.03957
1551,AID,2019-06-10,0.04155
1552,AID,2019-06-11,0.04054
1553,AID,2019-06-12,0.04209
1554,AID,2019-06-13,0.04
1555,AID,2019-06-14,0.0422
1556,AID,2019-06-15,0.03677
1557,AID,2019-06-16,0.03338
1558,AID,2019-06-17,0.03529
1559,AID,2019-06-18,0.03402
1560,AID,2019-06-19,0.048
1561,AID,2019-06-20,0.03751
1562,AID,2019-06-21,0.03666
1563,AID,2019-06-22,0.0329
1564,AID,2019-06-23,0.03843
1565,AID,2019-06-24,0.034
1566,AID,2019-06-25,0.027
1567,AID,2019-06-26,0.0274
1568,AID,2019-06-27,0.025
1569,AID,2019-06-28,0.0226
1570,AID,2019-06-29,0.02555
1571,AID,2019-06-30,0.025
1572,AID,2019-07-01,0.02214
1573,AID,2019-07-02,0.02214
1574,AID,2019-07-03,0.02235
1575,AID,2019-07-04,0.02511
1576,AID,2019-07-05,0.027
1577,AID,2019-07-06,0.025
1578,AID,2019-07-07,0.025
1579,AID,2019-07-08,0.02693
1580,AID,2019-07-09,0.025
1581,AID,2019-07-10,0.025
1582,AID,2019-07-11,0.02122
1583,AID,2019-07-12,0.02536
1584,AID,2019-07-13,0.02273
1585,AID,2019-07-14,0.01933
1586,AID,2019-07-15,0.01814
1587,AID,2019-07-16,0.0165
1588,AID,2019-07-17,0.0187
1589,AID,2019-07-18,0.0187
1590,AID,2019-07-19,0.0197
1591,AID,2019-07-20,0.02023
1592,AID,2019-07-21,0.0198
1593,AID,2019-07-22,0.0249
1594,AID,2019-07-23,0.0197
1595,AID,2019-07-24,0.01662
1596,AID,2019-07-25,0.01821
1597,AID,2019-07-26,0.0173
1598,AID,2019-07-27,0.017
1599,AID,2019-07-28,0.01481
1600,AID,2019-07-29,0.01789
1601,AID,2019-07-30,0.01746
1602,AID,2019-07-31,0.017
1603,AID,2019-08-01,0.01486
1604,AID,2019-08-02,0.01483
1605,AID,2019-08-03,0.01341
1606,AID,2019-08-04,0.01352
1607,AID,2019-08-05,0.01225
1608,AID,2019-08-06,0.012
1609,AID,2019-08-07,0.0138
1610,AID,2019-08-08,0.01294
1611,AID,2019-08-09,0.01342
1612,AID,2019-08-10,0.01388
1613,AID,2019-08-11,0.01123
1614,AID,2019-08-12,0.01082
1615,AID,2019-08-13,0.01126
1616,AID,2019-08-14,0.01078
1617,AID,2019-08-15,0.012
1618,AID,2019-08-16,0.011
1619,AID,2019-08-17,0.012
1620,AID,2019-08-18,0.0119
1621,AID,2019-08-19,0.0119
1622,AID,2019-08-20,0.01045
1623,AID,2019-08-21,0.01043
1624,AID,2019-08-22,0.01189
1625,AID,2019-08-23,0.0102
1626,AID,2019-08-24,0.01001
1627,AID,2019-08-25,0.009911
1628,AID,2019-08-26,0.009603
1629,AID,2019-08-27,0.00952
1630,AID,2019-08-28,0.0095
1631,AID,2019-08-29,0.009081
1632,AID,2019-08-30,0.00915
1633,AID,2019-08-31,0.0098
1634,AID,2019-09-01,0.009485
1635,AID,2019-09-02,0.009799
1636,AID,2019-09-03,0.01073
1637,AID,2019-09-04,0.009
1638,AID,2019-09-05,0.01158
1639,AID,2019-09-06,0.01031
1640,AID,2019-09-07,0.008595
1641,AID,2019-09-08,0.0119
1642,AID,2019-09-09,0.01031
1643,AID,2019-09-10,0.008581
1644,AID,2019-09-11,0.01027
1645,AID,2019-09-12,0.008596
1646,AID,2019-09-13,0.01037
1647,AID,2019-09-14,0.0086
1648,AID,2019-09-15,0.01031
1649,AID,2019-09-16,0.01058
1650,AID,2019-09-17,0.01034
1651,AID,2019-09-18,0.01059
1652,AID,2019-09-19,0.01203
1653,AID,2019-09-20,0.01015
1654,AID,2019-09-21,0.01099
1655,AID,2019-09-22,0.01015
1656,AID,2019-09-23,0.009327
1657,AID,2019-09-24,0.008713
1658,AID,2019-09-25,0.009038
1659,AID,2019-09-26,0.00864
1660,AID,2019-09-27,0.01287
1661,AID,2019-09-28,0.008388
1662,AID,2019-09-29,0.008307
1663,AID,2019-09-30,0.0086
1664,AID,2019-10-01,0.00866
1665,AID,2019-10-02,0.008559
1666,AID,2019-10-03,0.008494
1667,AID,2019-10-04,0.008495
1668,AID,2019-10-05,0.008499
1669,AID,2019-10-06,0.008183
1670,AID,2019-10-07,0.008765
1671,AID,2019-10-08,0.008804
1672,AID,2019-10-09,0.008956
1673,AID,2019-10-10,0.0089
1674,AID,2019-10-11,0.00952
1675,AID,2019-10-12,0.01672
1676,AID,2019-10-13,0.017
1677,AID,2019-10-14,0.01875
1678,AID,2019-10-15,0.01341
1679,AID,2019-10-16,0.01255
1680,AID,2019-10-17,0.01301
1681,AID,2019-10-18,0.0104
1682,AID,2019-10-19,0.0114
1683,AID,2019-10-20,0.01221
1684,AID,2019-10-21,0.01225
1685,AID,2019-10-22,0.01197
1686,AID,2019-10-23,0.01077
1687,AID,2019-10-24,0.01079
1688,AID,2019-10-25,0.01067
1689,AID,2019-10-26,0.01167
1690,AID,2019-10-27,0.01194
1691,AID,2019-10-28,0.01075
1692,AID,2019-10-29,0.01302
1693,AID,2019-10-30,0.011
1694,AID,2019-10-31,0.01071
1695,AID,2019-11-01,0.011
1696,AID,2019-11-02,0.01328
1697,AID,2019-11-03,0.013
1698,AID,2019-11-04,0.01447
1699,AID,2019-11-05,0.012
1700,AID,2019-11-06,0.01155
1701,AID,2019-11-07,0.01108
1702,AID,2019-11-08,0.01038
1703,AID,2019-11-09,0.01024
1704,AID,2019-11-10,0.01003
1705,AID,2019-11-11,0.01
1706,AID,2019-11-12,0.01
1707,AID,2019-11-13,0.011
1708,AID,2019-11-14,0.011
1709,AID,2019-11-15,0.011
1710,AID,2019-11-16,0.01479
1711,AID,2019-11-17,0.01124
1712,AID,2019-11-18,0.0103
1713,AID,2019-11-19,0.00968
1714,AID,2019-11-20,0.0105
1715,AID,2019-11-21,0.01
1716,AID,2019-11-22,0.00865
1717,AID,2019-11-23,0.008587
1718,AID,2019-11-24,0.01
1719,AID,2019-11-25,0.008776
1720,AID,2019-11-26,0.008389
1721,AID,2019-11-27,0.008776
1722,AID,2019-11-28,0.00841
1723,AID,2019-11-29,0.008198
1724,AID,2019-11-30,0.008198
1725,AID,2019-12-01,0.01115
1726,AID,2019-12-02,0.01115
1727,AID,2019-12-03,0.01002
1728,AID,2019-12-04,0.007712
1729,AID,2019-12-05,0.008221
1730,AID,2019-12-06,0.01088
1731,AID,2019-12-07,0.00774
1732,AID,2019-12-08,0.008311
1733,AID,2019-12-09,0.0105
1734,AID,2019-12-10,0.0105
1735,AID,2019-12-11,0.008
1736,AID,2019-12-12,0.007415
1737,AID,2019-12-13,0.008
1738,AID,2019-12-14,0.00782
1739,AID,2019-12-15,0.00756
1740,AID,2019-12-16,0.007932
1741,AID,2019-12-17,0.008
1742,AID,2019-12-18,0.008
1743,AID,2019-12-19,0.008
1744,AID,2019-12-20,0.007564
1745,AID,2019-12-21,0.008
1746,AID,2019-12-22,0.007518
1747,AID,2019-12-23,0.008956
1748,AID,2019-12-24,0.009927
1749,AID,2019-12-25,0.009874
1750,AID,2019-12-26,0.007207
1751,AID,2019-12-27,0.00718
1752,AID,2019-12-28,0.00718
1753,AID,2019-12-29,0.007399
1754,AID,2019-12-30,0.009
1755,AID,2019-12-31,0.009
1756,AID,2020-01-01,0.009
1757,AID,2020-01-02,0.007384
1758,AID,2020-01-03,0.009
1759,AID,2020-01-04,0.006842
1760,AID,2020-01-05,0.009
1761,AID,2020-01-06,0.009
1762,AID,2020-01-07,0.008242
1763,AID,2020-01-08,0.007558
1764,AID,2020-01-09,0.007558
1765,AID,2020-01-10,0.01047
1766,AID,2020-01-11,0.009988
1767,AID,2020-01-12,0.01047
1768,AID,2020-01-13,0.00771
1769,AID,2020-01-14,0.00763
1770,AID,2020-01-15,0.009
1771,AID,2020-01-16,0.009
1772,AID,2020-01-17,0.009996
1773,AID,2020-01-18,0.01317
1774,AID,2020-01-19,0.01317
1775,AID,2020-01-20,0.01317
1776,AID,2020-01-21,0.01317
1777,AID,2020-01-22,0.01317
1778,AID,2020-01-23,0.008574
1779,AID,2020-01-24,0.01332
1780,AID,2020-01-25,0.008574
1781,AID,2020-01-26,0.01299
1782,AID,2020-01-27,0.009433
1783,AID,2020-01-28,0.01299
1784,AID,2020-01-29,0.009843
1785,AID,2020-01-30,0.01299
1786,AID,2020-01-31,0.005792
1787,AID,2020-02-01,0.008311
1788,AID,2020-02-02,0.01278
1789,AID,2020-02-03,0.01278
1790,AID,2020-02-04,0.004769
1791,AID,2020-02-05,0.01162
1792,AID,2020-02-06,0.009758
1793,AID,2020-02-07,0.0127
1794,AID,2020-02-08,0.01061
1795,AID,2020-02-09,0.01199
1796,AID,2020-02-10,0.01202
1797,AID,2020-02-11,0.0125
1798,AID,2020-02-12,0.01038
1799,AID,2020-02-13,0.01295
1800,AID,2020-02-14,0.0143
1801,AID,2020-02-15,0.01288
1802,AID,2020-02-16,0.01429
1803,AID,2020-02-17,0.011
1804,AID,2020-02-18,0.01039
1805,AID,2020-02-19,0.009891
1806,AID,2020-02-20,0.01101
1807,AID,2020-02-21,0.01319
1808,AID,2020-02-22,0.01101
1809,AID,2020-02-23,0.01101
1810,AID,2020-02-24,0.01169
1811,AID,2020-02-25,0.01331
1812,AID,2020-02-26,0.01331
1813,AID,2020-02-27,0.01331
1814,AID,2020-02-28,0.009765
1815,AID,2020-02-29,0.009765
1816,AID,2020-03-01,0.009765
1817,AID,2020-03-02,0.008
1818,AID,2020-03-03,0.0087
1819,AID,2020-03-04,0.00938
1820,AID,2020-03-05,0.00937
1821,AID,2020-03-06,0.008313
1822,AID,2020-03-07,0.008313
1823,AID,2020-03-08,0.006688
1824,AID,2020-03-09,0.008313
1825,AID,2020-03-10,0.006393
1826,AID,2020-03-11,0.006855
1827,AID,2020-03-12,0.00625
1828,AID,2020-03-13,0.003137
1829,AID,2020-03-14,0.003658
1830,AID,2020-03-15,0.003268
1831,AID,2020-03-16,0.003027
1832,AID,2020-03-17,0.003203
1833,AID,2020-03-18,0.003011
1834,AID,2020-03-19,0.003011
1835,AID,2020-03-20,0.003676
1836,AID,2020-03-21,0.0079
1837,AID,2020-03-22,0.0069
1838,AID,2020-03-23,0.01
1839,AID,2020-03-24,0.0052
1840,AID,2020-03-25,0.00671
1841,AID,2020-03-26,0.006944
1842,AID,2020-03-27,0.005234
1843,AID,2020-03-28,0.006523
1844,AID,2020-03-29,0.005491
1845,AID,2020-03-30,0.0098
1846,AID,2020-03-31,0.009
1847,AID,2020-04-01,0.009
1848,AID,2020-04-02,0.0077
1849,AID,2020-04-03,0.00801
1850,AID,2020-04-04,0.007517
1851,AID,2020-04-05,0.0087
1852,AID,2020-04-06,0.0075
1853,AID,2020-04-07,0.00752
1854,AID,2020-04-08,0.009499
1855,AID,2020-04-09,0.009427
1856,AID,2020-04-10,0.007101
1857,AID,2020-04-11,0.01
1858,AID,2020-04-12,0.0095
1859,AID,2020-04-13,0.007826
1860,AID,2020-04-14,0.0085
1861,AID,2020-04-15,0.0072
1862,AID,2020-04-16,0.007417
1863,AID,2020-04-17,0.00725
1864,AID,2020-04-18,0.00725
1865,AID,2020-04-19,0.007251
1866,AID,2020-04-20,0.007253
1867,AID,2020-04-21,0.007251
1868,AID,2020-04-22,0.00728
1869,AID,2020-04-23,0.007714
1870,AID,2020-04-24,0.007264
1871,AID,2020-04-25,0.007264
1872,AID,2020-04-26,0.00721
1873,AID,2020-04-27,0.007212
1874,AID,2020-04-28,0.007202
1875,AID,2020-04-29,0.00745
1876,AID,2020-04-30,0.0082
1877,AID,2020-05-01,0.008476
1878,AID,2020-05-02,0.008
1879,AID,2020-05-03,0.008
1880,AID,2020-05-04,0.009059
1881,AID,2020-05-05,0.0077
1882,AID,2020-05-06,0.008171
1883,AID,2020-05-07,0.008171
1884,AID,2020-05-08,0.01275
1885,AID,2020-05-09,0.00894
1886,AID,2020-05-10,0.008386
1887,AID,2020-05-11,0.0096
1888,AID,2020-05-12,0.008733
1889,AID,2020-05-13,0.009
1890,AID,2020-05-14,0.0095
1891,AID,2020-05-15,0.0104
1892,AID,2020-05-16,0.009112
1893,AID,2020-05-17,0.009224
1894,AID,2020-05-18,0.009961
1895,AID,2020-05-19,0.009524
1896,AID,2020-05-20,0.009245
1897,AID,2020-05-21,0.008516
1898,AID,2020-05-22,0.00929
1899,AID,2020-05-23,0.00907
1900,AID,2020-05-24,0.00897
1901,AID,2020-05-25,0.00864
1902,AID,2020-05-26,0.00881
1903,AID,2020-05-27,0.00881
1904,AID,2020-05-28,0.00881
1905,AID,2020-05-29,0.01143
1906,AID,2020-05-30,0.01077
1907,AID,2020-05-31,0.0112
1908,AID,2020-06-01,0.01205
1909,AID,2020-06-02,0.01019
1910,AID,2020-06-03,0.008856
1911,AID,2020-06-04,0.01
1912,AID,2020-06-05,0.01041
1913,AID,2020-06-06,0.01006
1914,AID,2020-06-07,0.01121
1915,AID,2020-06-08,0.01105
1916,AID,2020-06-09,0.009048
1917,AID,2020-06-10,0.009007
1918,AID,2020-06-11,0.009022
1919,AID,2020-06-12,0.01088
1920,AID,2020-06-13,0.01071
1921,AID,2020-06-14,0.01023
1922,AID,2020-06-15,0.0103
1923,AID,2020-06-16,0.01086
1924,AID,2020-06-17,0.01026
1925,AID,2020-06-18,0.01144
1926,AID,2020-06-19,0.0107
1927,AID,2020-06-20,0.01104
1928,AID,2020-06-21,0.009087
1929,AID,2020-06-22,0.0095
1930,AID,2020-06-23,0.00955
1931,AID,2020-06-24,0.009407
1932,AID,2020-06-25,0.008132
1933,AID,2020-06-26,0.00849
1934,AID,2020-06-27,0.007932
1935,AID,2020-06-28,0.0076
1936,AID,2020-06-29,0.00821
1937,AID,2020-06-30,0.00821
1938,AID,2020-07-01,0.007279
1939,AID,2020-07-02,0.006365
1940,AID,2020-07-03,0.0071
1941,AID,2020-07-04,0.007039
1942,AID,2020-07-05,0.006993
1943,AID,2020-07-06,0.007383
1944,AID,2020-07-07,0.007549
1945,AID,2020-07-08,0.007632
1946,AID,2020-07-09,0.008112
1947,AID,2020-07-10,0.00779
1948,AID,2020-07-11,0.00779
1949,AID,2020-07-12,0.007411
1950,AID,2020-07-13,0.00755
1951,AID,2020-07-14,0.0072
1952,AID,2020-07-15,0.00739
1953,AID,2020-07-16,0.0071
1954,AID,2020-07-17,0.00789
1955,AID,2020-07-18,0.007822
1956,AID,2020-07-19,0.007792
1957,AID,2020-07-20,0.007554
1958,AID,2020-07-21,0.007045
1959,AID,2020-07-22,0.0073
1960,AID,2020-07-23,0.007752
1961,AID,2020-07-24,0.007587
1962,AID,2020-07-25,0.007
1963,AID,2020-07-26,0.007751
1964,AID,2020-07-27,0.007807
1965,AID,2020-07-28,0.0075
1966,AID,2020-07-29,0.007481
1967,AID,2020-07-30,0.008335
1968,AID,2020-07-31,0.01
1969,AID,2020-08-01,0.0101
1970,AID,2020-08-02,0.008
1971,AID,2020-08-03,0.008602
1972,AID,2020-08-04,0.00862
1973,AID,2020-08-05,0.008222
1974,AID,2020-08-06,0.01049
1975,AID,2020-08-07,0.009515
1976,AID,2020-08-08,0.0105
1977,AID,2020-08-09,0.01104
1978,AID,2020-08-10,0.009123
1979,AID,2020-08-11,0.008654
1980,AID,2020-08-12,0.009033
1981,AID,2020-08-13,0.009987
1982,AID,2020-08-14,0.008313
1983,AID,2020-08-15,0.008531
1984,AID,2020-08-16,0.01049
1985,AID,2020-08-17,0.009987
1986,AID,2020-08-18,0.01104
1987,AID,2020-08-19,0.01104
1988,AID,2020-08-20,0.011
1989,AID,2020-08-21,0.01259
1990,AID,2020-08-22,0.01294
1991,AID,2020-08-23,0.009497
1992,AID,2020-08-24,0.009198
1993,AID,2020-08-25,0.009404
1994,AID,2020-08-26,0.009198
1995,AID,2020-08-27,0.009405
1996,AID,2020-08-28,0.009198
1997,AID,2020-08-29,0.009107
1998,AID,2020-08-30,0.009373
1999,AID,2020-08-31,0.009909
2000,AID,2020-09-01,0.009002
1028,BLT,2018-01-03,1.366
1029,BLT,2018-01-04,1.342
1030,BLT,2018-01-05,2.592
1031,BLT,2018-01-06,1.912
1032,BLT,2018-01-07,1.956
1033,BLT,2018-01-08,1.728
1034,BLT,2018-01-09,1.947
1035,BLT,2018-01-10,1.624
1036,BLT,2018-01-11,1.57
1037,BLT,2018-01-12,1.715
1038,BLT,2018-01-13,2.256
1039,BLT,2018-01-14,2.162
1040,BLT,2018-01-15,1.79
1041,BLT,2018-01-16,1.313
1042,BLT,2018-01-17,1.383
1043,BLT,2018-01-18,1.403
1044,BLT,2018-01-19,1.333
1045,BLT,2018-01-20,1.438
1046,BLT,2018-01-21,1.144
1047,BLT,2018-01-22,1.19
1048,BLT,2018-01-23,1.119
1049,BLT,2018-01-24,1.082
1050,BLT,2018-01-25,1.486
1051,BLT,2018-01-26,1.455
1052,BLT,2018-01-27,1.464
1053,BLT,2018-01-28,1.232
1054,BLT,2018-01-29,1.345
1055,BLT,2018-01-30,1.011
1056,BLT,2018-01-31,1.0
1057,BLT,2018-02-01,0.9236
1058,BLT,2018-02-02,0.8982
1059,BLT,2018-02-03,1.146
1060,BLT,2018-02-04,0.7534
1061,BLT,2018-02-05,0.5908
1062,BLT,2018-02-06,0.7929
1063,BLT,2018-02-07,0.7586
1064,BLT,2018-02-08,0.6761
1085,BLT,2018-03-01,0.4723
1086,BLT,2018-03-02,0.5733
1087,BLT,2018-03-03,0.6931
1088,BLT,2018-03-04,0.8034
1089,BLT,2018-03-05,0.8919
1090,BLT,2018-03-06,0.8157
1091,BLT,2018-03-07,0.6159
1092,BLT,2018-03-08,0.8316
1093,BLT,2018-03-09,0.7197
1095,BLT,2018-03-11,0.4344
1096,BLT,2018-03-12,0.6761
1098,BLT,2018-03-14,0.4
1100,BLT,2018-03-16,0.1808
1101,BLT,2018-03-17,0.3591
1105,BLT,2018-03-21,0.4179
1106,BLT,2018-03-22,0.4044