gville_daymet.csv

Datetime,Daymet-tmax:degC,Daymet-tmin:degC,Daymet-srad:W/m2,Daymet-vp:Pa,Daymet-swe:kg/m2,Daymet-prcp:mm,Daymet-dayl:s
1980-01-01,18.13,9.05,243.93,1151.51,0,0,37198.4
1980-01-02,17.43,3.25,338.58,770.86,0,0,37222.4
1980-01-03,21.16,1.85,383.39,697.8,0,0,37248.4
1980-01-04,20.68,7.33,322.36,1024.42,0,0,37276.3
1980-01-05,18.17,8.16,267.13,1083.92,0,0,37306.1
1980-01-06,15.21,2.84,317.86,749.08,0,0,37337.9
1980-01-07,21.72,3.48,378.62,783.79,0,0,37371.5
1980-01-08,25.98,6.96,376.73,998.76,0,0,37407
1980-01-09,25.78,11.59,326.94,1364.78,0,0,37444.4
1980-01-10,27.01,14.38,300.21,1637.39,0,0,37483.6
1980-01-11,26.78,16.05,266.72,1823.37,0,0,37524.7
1980-01-12,27.4,17.23,190.56,1965.58,0,29.29,37567.5
1980-01-13,26.7,17.84,227.82,2042.4,0,0,37612.1
1980-01-14,27.54,18.68,226.43,2152.37,0,0,37658.4
1980-01-15,21.99,13.56,231.35,1553.17,0,0,37706.4
1980-01-16,24.6,10.68,335.01,1284.23,0,0,37756.1
1980-01-17,24.97,11.76,324.47,1380.05,0,0,37807.4
1980-01-18,25.23,12.15,323.12,1415.74,0,0,37860.4
1980-01-19,25.88,13,319.32,1496.91,0,0,37915
1980-01-20,24.47,13.46,289.5,1542.52,0,0,37971.2
1980-01-21,24.17,10.41,341.3,1261.18,0,0,38028.8
1980-01-22,26.9,10.54,370.65,1272.64,0,0,38088
1980-01-23,23.73,13.43,210.38,1540.04,0,13.66,38148.7
1980-01-24,17.21,6.51,305.16,968.25,0,0,38210.8
1980-01-25,21.65,3.55,406.46,787.65,0,0,38274.3
1980-01-26,26.82,7.9,302.63,1065.2,0,41.48,38339.2
1980-01-27,24.14,15.42,185.38,1751.09,0,11.15,38405.5
1980-01-28,21.68,15.45,185.87,1754.82,0,0,38473.1
1980-01-29,22.86,12.13,301.36,1413.47,0,0,38542
1980-01-30,24.09,10.44,355.46,1264.35,0,0,38612.1
1980-01-31,26.06,10.93,372.42,1305.69,0,0,38683.5
1980-02-01,15.78,6.06,296.6,938.56,0,0,38756.1
1980-02-02,16.37,1.29,300.64,670.61,0,2.87,38829.8
1980-02-03,14.96,3.92,335.62,808.25,0,0,38904.7
1980-02-04,15.35,0.77,399.3,645.52,0,0,38980.7
1980-02-05,18.95,1.84,424.82,697.23,0,0,39057.7
1980-02-06,23.04,4.51,432.45,842.76,0,0,39135.8
1980-02-07,17.55,3.07,400.27,761.18,0,0,39214.9
1980-02-08,22.19,3.8,438.42,801.43,0,0,39295
1980-02-09,25.69,7.96,423.88,1069.12,0,0,39376.1
1980-02-10,23.74,13.5,227.25,1546.42,0,6.17,39458.1
1980-02-11,17.55,9.03,274.23,1149.62,0,0,39540.9
1980-02-12,19.36,6.08,381.34,939.95,0,0,39624.7
1980-02-13,22.62,7.24,407.89,1017.74,0,1,39709.2
1980-02-14,20.22,11.37,207.43,1344.91,0,6.2,39794.6
1980-02-15,21.59,14.6,167.96,1660.91,0,7.08,39880.8
1980-02-16,25.74,14.21,252.96,1619.75,0,5.31,39967.7
1980-02-17,18.25,13.45,166.58,1541.87,0,0,40055.3
1980-02-18,17.67,7.94,242.98,1067.9,0,8.48,40143.7
1980-02-19,22.59,10.82,363.98,1296.79,0,0,40232.7
1980-02-20,24.5,9.27,424.87,1168.27,0,0,40322.4
1980-02-21,26.64,9.42,447.41,1180.42,0,0,40412.7
1980-02-22,27.72,11.53,430.35,1359.25,0,0,40503.6
1980-02-23,29.64,15.35,393.49,1743.13,0,0,40595
1980-02-24,29.43,17.48,351.81,1995.82,0,0,40687
1980-02-25,28.76,18.1,247.43,2075.85,0,8.96,40779.6
1980-02-26,18.1,10.44,276.3,1263.82,0,0,40872.6
1980-02-27,20.13,4.52,456.3,843.08,0,0,40966.1
1980-02-28,21.68,3.31,487.01,769.52,0,0,41060.1
1980-02-29,23.8,4.24,370.63,826.89,0,2.6,41154.5
1980-03-01,20.87,8.67,293.49,1121.82,0,37.72,41249.3
1980-03-02,17.68,12.6,186.5,1458.27,0,0,41344.5
1980-03-03,11.73,-2.19,452.25,519.89,0,0,41440.1
1980-03-04,20.91,-0.79,527.13,576.3,0,0,41536
1980-03-05,25.71,8.52,472.25,1111.04,0,0,41632.2
1980-03-06,26.72,12,433.02,1401.61,0,0,41728.7
1980-03-07,27.36,13.93,409.81,1590.24,0,0,41825.6
1980-03-08,28.7,15.52,402.08,1761.9,0,0,41922.6
1980-03-09,29.22,15.71,411.42,1783.66,0,0,42020
1980-03-10,29.46,16.58,401.16,1885.17,0,0,42117.5
1980-03-11,27.48,18.7,301.36,2155.58,0,0,42215.3
1980-03-12,30.09,17.51,393.29,2000.7,0,0,42313.2
1980-03-13,30.35,20.18,333.32,2362.9,0,0,42411.3
1980-03-14,25.95,17.93,289.6,2054.4,0,0,42509.6
1980-03-15,25.08,12.8,415.75,1477.23,0,0,42607.9
1980-03-16,26.48,14.45,403.22,1644.72,0,0,42706.4
1980-03-17,29.82,17.64,394.26,2016.36,0,0,42805
1980-03-18,31.19,18.65,393.54,2149.42,0,0,42903.7
1980-03-19,30.32,18.13,389.19,2080.38,0,0,43002.4
1980-03-20,30.88,19.41,369.55,2253.33,0,0,43101.1
1980-03-21,30.44,16.92,424.08,1927.15,0,0,43199.9
1980-03-22,23.99,9.28,476.94,1165.34,0,0,43298.7
1980-03-23,27.05,6.94,545.94,929.98,0,0,43397.4
1980-03-24,29.28,12.95,489.54,1423.43,0,0,43496.1
1980-03-25,31.33,16.35,455.6,1796.73,0,0,43594.8
1980-03-26,29.85,17.81,393.93,2038.38,0,0,43693.3
1980-03-27,30.41,18,299.49,2062.59,0,16.03,43791.8
1980-03-28,30.66,20.32,345.45,2384.52,0,0,43890.2
1980-03-29,31.92,19.85,392.3,2316.01,0,0,43988.5
1980-03-30,30.78,19.9,371.9,2322.27,0,0,44086.6
1980-03-31,24.76,20.91,153.43,2472.14,0,0,44184.5
1980-04-01,21.89,15.47,194.54,1757.24,0,19.26,44282.3
1980-04-02,27.95,15.76,322.37,1789.29,0,16.23,44379.8
1980-04-03,32.13,20.08,412.83,2348.43,0,0,44477.2
1980-04-04,31.23,18.94,320.93,2187.6,0,4.55,44574.2
1980-04-05,27.51,19.36,323.59,2246.74,0,0,44671.1
1980-04-06,25.89,15.15,418.85,1720.74,0,0,44767.6
1980-04-07,27.48,17.92,284.19,2052.14,0,49.73,44863.8
1980-04-08,30.03,17.33,456.96,1977.65,0,0,44959.7
1980-04-09,30.26,19.44,408.24,2257.51,0,0,45055.3
1980-04-10,27.71,18.18,380.74,2086.8,0,0,45150.5
1980-04-11,29.44,12.9,534.61,1487.4,0,0,45245.3
1980-04-12,30.58,17.08,472.85,1946.28,0,0,45339.7
1980-04-13,30.62,18.69,432.52,2154.14,0,0,45433.7
1980-04-14,26.58,22.04,143.76,2649.29,0,8.58,45527.2
1980-04-15,24.03,15.46,365.6,1755.63,0,0,45620.2
1980-04-16,25.14,10.95,517.69,1307.91,0,0,45712.8
1980-04-17,25.74,11.43,517.47,1350.41,0,0,45804.8
1980-04-18,27.05,14.6,471.47,1661.06,0,0,45896.2
1980-04-19,26.54,17.29,285.51,1972.76,0,21.04,45987.1
1980-04-20,26.42,15.02,450.8,1706.5,0,0,46077.4
1980-04-21,27.2,13.98,494.84,1595.78,0,0,46167.1
1980-04-22,29.31,14.03,529.14,1600.38,0,0,46256.1
1980-04-23,29.87,13.82,539.82,1579.52,0,0,46344.5
1980-04-24,29.55,15.95,497.67,1812.09,0,0,46432.1
1980-04-25,30.3,15.05,524.72,1709.87,0,0,46519
1980-04-26,31.61,15.94,392.98,1810.16,0,17.51,46605.2
1980-04-27,28.73,19.27,384.95,2233.28,0,0,46690.6
1980-04-28,25.23,18.33,306.88,2105.95,0,0,46775.2
1980-04-29,26.72,11.92,534.17,1394.63,0,0,46858.9
1980-04-30,28.46,12.8,536.55,1466.27,0,0,46941.8
1980-05-01,25.96,14.81,440.97,1683.75,0,0,47023.8
1980-05-02,28.29,17.43,423.23,1990.04,0,0,47104.8
1980-05-03,30.01,16.4,486.3,1864.03,0,0,47184.9
1980-05-04,31.22,18.43,460.54,2118.76,0,0,47264
1980-05-05,30.68,16.82,485.18,1915.24,0,0,47342.1
1980-05-06,30.34,15.41,507.72,1738.95,0,0,47419.2
1980-05-07,31.62,16.38,504.9,1842.23,0,0,47495.2
1980-05-08,31.42,15.14,391.93,1719.84,0,2.66,47570
1980-05-09,29.13,17.75,315.63,2031.35,0,10.36,47643.8
1980-05-10,29.35,17.61,428.77,2013.28,0,0,47716.3
1980-05-11,29.82,17.41,447.63,1987.05,0,0,47787.7
1980-05-12,30.45,16.79,475.6,1910.85,0,0,47857.9
1980-05-13,31.6,16.69,495.37,1899,0,0,47926.8
1980-05-14,33.15,19.51,453.44,2267.66,0,0,47994.3
1980-05-15,33.63,20.82,320.61,2458.31,0,20.68,48060.6
1980-05-16,33.27,21.07,414.36,2496.85,0,0,48125.5
1980-05-17,31.63,21.6,271.45,2578.4,0,4.6,48189.1
1980-05-18,32.55,20.85,408.02,2463.18,0,0,48251.2
1980-05-19,32.81,21.35,398.13,2540.47,0,0,48311.8
1980-05-20,33.46,22.74,279.47,2765.13,0,7.75,48371
1980-05-21,31.69,21.31,280.47,2533.45,0,7.23,48428.7
1980-05-22,32.07,20.02,317.44,2340.71,0,14.15,48484.9
1980-05-23,31.78,19.78,319.57,2305.63,0,9.43,48539.4
1980-05-24,32.81,19.78,335.73,2306.03,0,8.74,48592.4
1980-05-25,30.34,21.06,265.44,2494.61,0,13.83,48643.8
1980-05-26,30.8,17.54,352.23,2003.61,0,8.99,48693.5
1980-05-27,30.17,19.04,414.4,2202.06,0,0,48741.5
1980-05-28,29.45,19.65,374.33,2286.91,0,0,48787.8
1980-05-29,29.52,19.35,389.14,2244.72,0,0,48832.4
1980-05-30,30.3,19.94,395.25,2328.11,0,0,48875.2
1980-05-31,30.51,21.06,365.19,2495.61,0,0,48916.3
1980-06-01,30.52,20.44,386.82,2401,0,0,48955.5
1980-06-02,31.66,20.78,407.11,2452.39,0,0,48992.9
1980-06-03,32.35,20.75,424.79,2448.42,0,0,49028.4
1980-06-04,34.08,21.15,450.02,2508.16,0,0,49062.1
1980-06-05,35.34,21.19,470.28,2515.65,0,0,49093.8
1980-06-06,31.99,21.79,389.45,2609.81,0,0,49123.7
1980-06-07,32.2,17.97,495.39,2059.08,0,0,49151.6
1980-06-08,34.46,19.41,496.57,2252.84,0,0,49177.5
1980-06-09,34.4,21.23,455.26,2521.19,0,0,49201.5
1980-06-10,33.59,20.64,341,2431.31,0,22.32,49223.5
1980-06-11,30.63,21.08,375.91,2498.36,0,0,49243.5
1980-06-12,31.87,21.22,305.53,2519.67,0,16.69,49261.4
1980-06-13,31.39,21.62,384.72,2582.64,0,0,49277.4
1980-06-14,31.24,19.82,436.99,2311.53,0,0,49291.3
1980-06-15,31.88,17.46,503.89,1993.6,0,0,49303.2
1980-06-16,32.57,19.3,473.07,2238.42,0,0,49313
1980-06-17,34.09,19.99,481.01,2335.63,0,0,49320.8
1980-06-18,34.41,20.25,478.74,2372.93,0,0,49326.5
1980-06-19,32.75,21.15,319.11,2508.76,0,10.83,49330.1
1980-06-20,33.55,21.1,331.49,2501.36,0,10.91,49331.7
1980-06-21,33.51,22.14,309.95,2665.5,0,6.22,49331.1
1980-06-22,34.62,22.21,325.62,2676.84,0,11.47,49328.6
1980-06-23,33.55,21.88,316.42,2624.29,0,12.42,49323.9
1980-06-24,34.27,21.7,329.66,2594.24,0,12.76,49317.2
1980-06-25,35.11,22.09,445.23,2657.96,0,0,49308.4
1980-06-26,35.16,21.49,458.78,2561.83,0,0,49297.6
1980-06-27,35.17,22.32,327.92,2695.06,0,4.85,49284.7
1980-06-28,35.13,21.82,447.08,2613.3,0,0,49269.8
1980-06-29,34.33,21.72,325.14,2597.99,0,9.33,49252.8
1980-06-30,31.37,21.8,270.63,2611.05,0,16.71,49233.8
1980-07-01,32.79,22.19,385.85,2672.97,0,0,49212.8
1980-07-02,31.48,22.47,256.61,2720.24,0,15.77,49189.9
1980-07-03,33.16,22.13,398.32,2663.23,0,0,49164.9
1980-07-04,33.21,22.62,386.19,2744.26,0,0,49138
1980-07-05,33.37,22.95,382.24,2800.03,0,0,49109.1
1980-07-06,34.98,22.69,424.62,2755.47,0,0,49078.3
1980-07-07,35,23.26,410.99,2852.24,0,0,49045.6
1980-07-08,34,22.64,409.25,2747.44,0,0,49011
1980-07-09,34.51,21.57,448.18,2574.13,0,0,48974.6
1980-07-10,35.06,21.98,447.85,2639.95,0,0,48936.3
1980-07-11,34.58,22.58,422.02,2737.73,0,0,48896.2
1980-07-12,35.41,23.27,419.29,2854.34,0,0,48854.2
1980-07-13,36.22,23.53,426.13,2900.18,0,0,48810.5
1980-07-14,35.6,23.86,303.59,2957.89,0,17.35,48765.1
1980-07-15,35.35,23.6,306.37,2911.5,0,23.94,48717.9
1980-07-16,33.86,20.9,337.79,2470.12,0,17.4,48669.1
1980-07-17,32.57,21.76,301.04,2604.63,0,15.1,48618.6
1980-07-18,32.43,21.47,306.62,2558.95,0,10.31,48566.4
1980-07-19,33.23,21.49,319.83,2562.22,0,13.37,48512.6
1980-07-20,31.82,21.78,385.69,2606.8,0,0,48457.2
1980-07-21,32.66,23.13,365.21,2829.84,0,0,48400.3
1980-07-22,31.72,22.75,265.28,2765.62,0,11.37,48341.9
1980-07-23,32.01,22.06,289.81,2652.6,0,14.54,48282
1980-07-24,32.7,21.98,305.79,2639.12,0,6.83,48220.6
1980-07-25,34.11,21.81,332.41,2611.78,0,19.55,48157.8
1980-07-26,34.47,21.31,462.18,2534.05,0,0,48093.5
1980-07-27,35.02,22.28,448.39,2687.7,0,0,48027.9
1980-07-28,34.47,22.57,431.45,2735.48,0,0,47961
1980-07-29,33.43,22.95,398.65,2800.02,0,0,47892.8
1980-07-30,34.18,22.45,428.44,2716.23,0,0,47823.2
1980-07-31,34.02,22.51,422.77,2725.51,0,0,47752.5
1980-08-01,34.46,21.67,451.01,2589.4,0,0,47680.5
1980-08-02,34.62,22.52,323.42,2727.55,0,5.73,47607.4
1980-08-03,34.68,22.01,333,2644.36,0,3.33,47533.1
1980-08-04,33.96,21.73,436.24,2599.87,0,0,47457.6
1980-08-05,33.67,22.84,299.69,2781.84,0,5.91,47381.1
1980-08-06,33.89,23.78,377.02,2943.67,0,0,47303.5
1980-08-07,33.72,24.89,336.72,3146.25,0,0,47224.9
1980-08-08,33.98,23.81,381.22,2948.99,0,0,47145.3
1980-08-09,33.51,22.42,310.03,2711.24,0,8.64,47064.8
1980-08-10,33.3,22.31,309.09,2693.64,0,16.48,46983.2
1980-08-11,33.02,22.69,296.23,2755.46,0,15.61,46900.8
1980-08-12,32.62,22.29,299.02,2689.83,0,24.65,46817.5
1980-08-13,29.72,22.34,234.94,2698.33,0,13.4,46733.3
1980-08-14,33.4,22.6,410.79,2741.01,0,0,46648.4
1980-08-15,33.3,23.5,382.41,2895.14,0,0,46562.6
1980-08-16,33.05,23.5,376.38,2895.03,0,0,46476.1
1980-08-17,34.61,22.33,443.66,2696.6,0,0,46388.8
1980-08-18,33.73,22.89,410.84,2789.02,0,0,46300.8
1980-08-19,33.04,23.1,290.6,2825.82,0,14.49,46212.1
1980-08-20,34.14,22.52,427.47,2728.39,0,0,46122.7
1980-08-21,33.61,23.12,298.04,2829.41,0,21.67,46032.8
1980-08-22,34.51,21.08,464.72,2497.67,0,0,45942.2
1980-08-23,32.94,21.8,312.45,2611.49,0,13.24,45851
1980-08-24,31.52,21.53,294.03,2568.08,0,23.61,45759.2
1980-08-25,32.29,20.8,431.69,2455.59,0,0,45667
1980-08-26,32.77,20.53,447.83,2414.29,0,0,45574.2
1980-08-27,34.17,21.72,442.83,2597.46,0,0,45480.9
1980-08-28,34.66,22.51,430.23,2726.44,0,0,45387.2
1980-08-29,33.43,22.47,406.25,2719.38,0,0,45293
1980-08-30,32.92,23.1,281.84,2825.84,0,7.17,45198.4
1980-08-31,32.6,21.73,307.36,2598.79,0,15.77,45103.4
1980-09-01,30.86,21.55,279.56,2571.91,0,17.38,45008
1980-09-02,30.32,20.33,299.34,2384.95,0,31.35,44912.2
1980-09-03,30.05,21.36,269.37,2540.84,0,10.17,44816.2
1980-09-04,31.83,21.51,300.75,2565.53,0,4.07,44719.8
1980-09-05,32.81,23.19,372.97,2841.58,0,0,44623.1
1980-09-06,32.64,22.65,384.21,2748.86,0,0,44526.2
1980-09-07,32.72,21.72,411.08,2598.24,0,0,44428.9
1980-09-08,32.77,22.03,402.76,2647.87,0,0,44331.5
1980-09-09,32.13,21.77,394.98,2606.05,0,0,44233.8
1980-09-10,30.82,21.48,278.14,2560.47,0,3.9,44136
1980-09-11,31.52,19.98,428.37,2333.73,0,0,44038
1980-09-12,31.64,19.83,429.98,2313.16,0,0,43939.8
1980-09-13,31.97,20.52,417.44,2413.44,0,0,43841.5
1980-09-14,31.56,20.97,296.22,2480.57,0,4.67,43743
1980-09-15,31.45,21.64,278.57,2584.86,0,11.97,43644.5
1980-09-16,32.46,21.43,299.74,2552.21,0,4.51,43545.9
1980-09-17,33.53,22.14,400.86,2665.32,0,0,43447.2
1980-09-18,33.21,22.12,392.97,2662.31,0,0,43348.5
1980-09-19,32.74,21.49,398.84,2560.98,0,0,43249.7
1980-09-20,32.85,22.83,363.01,2779.41,0,0,43150.9
1980-09-21,32.86,23.19,353.75,2840.77,0,0,43052.2
1980-09-22,33.12,22.71,372.63,2758.81,0,0,42953.4
1980-09-23,32.13,22.31,360.39,2692.74,0,0,42854.8
1980-09-24,32.6,21.86,286.67,2620.86,0,9.62,42756.1
1980-09-25,33.23,22.08,291.24,2654.97,0,12.9,42657.6
1980-09-26,33.48,21.98,394.11,2640.32,0,0,42559.2
1980-09-27,33.59,21.71,400.94,2597.13,0,0,42460.8
1980-09-28,32.98,21.88,384.01,2623.23,0,0,42362.7
1980-09-29,34,22.01,396.13,2645.13,0,0,42264.6
1980-09-30,33.93,22.02,392.73,2645.36,0,0,42166.8
1980-10-01,33.29,21.21,396.84,2517.55,0,0,42069.1
1980-10-02,32.47,21.91,271.87,2627.86,0,4.21,41971.7
1980-10-03,26.83,21.28,166.68,2529.61,0,7.25,41874.5
1980-10-04,29.66,19.03,377.27,2200.74,0,0,41777.5
1980-10-05,30.12,18.56,394.76,2137.12,0,0,41680.8
1980-10-06,30.38,17.88,410.7,2047.99,0,0,41584.4
1980-10-07,29.3,18.84,366.72,2173.94,0,0,41488.4
1980-10-08,29.66,19.65,351.61,2287.51,0,0,41392.6
1980-10-09,30.02,20.22,342.77,2368.83,0,0,41297.2
1980-10-10,29.63,20.86,235.02,2463.89,0,11.92,41202.2
1980-10-11,30.69,20.75,341.05,2447.72,0,0,41107.6
1980-10-12,31.17,16.62,431.25,1890.51,0,0,41013.4
1980-10-13,30.01,15.38,434.09,1746.25,0,0,40919.7
1980-10-14,29.82,16.61,407.9,1889.43,0,0,40826.4
1980-10-15,29.35,18.83,349.42,2173.61,0,0,40733.6
1980-10-16,30.75,19.7,353.83,2294.75,0,0,40641.3
1980-10-17,31.31,19.98,355.83,2334.7,0,0,40549.6
1980-10-18,31.7,20.68,344.83,2436.84,0,0,40458.4
1980-10-19,32.26,18.84,387.93,2174.47,0,0,40367.8
1980-10-20,32.43,19.19,380.03,2222.8,0,0,40277.8
1980-10-21,32,19.72,360.26,2296.63,0,0,40188.5
1980-10-22,30.85,19.53,342.89,2270.44,0,0,40099.8
1980-10-23,32.2,20.01,263.93,2337.9,0,9.03,40011.8
1980-10-24,31.26,18.89,356.93,2181.51,0,0,39924.5
1980-10-25,29.83,18.95,329.94,2189.17,0,0,39838
1980-10-26,27.23,10.86,428.82,1300.09,0,0,39752.2
1980-10-27,29.73,12.88,421.12,1484.91,0,0,39667.2
1980-10-28,32.84,18.52,277.8,2131.59,0,6.41,39583
1980-10-29,31.83,21.18,302.38,2512.78,0,0,39499.7
1980-10-30,33.11,21.46,316.16,2557.25,0,0,39417.3
1980-10-31,29.31,20.58,263.44,2421.68,0,0,39335.8
1980-11-01,26.89,17.69,283.98,2023.37,0,0,39255.2
1980-11-02,28.36,17.48,314.51,1996.26,0,0,39175.6
1980-11-03,29.42,18.17,316.54,2084.89,0,0,39097
1980-11-04,30.52,18.66,323,2149.74,0,0,39019.4
1980-11-05,27.51,18.33,273.58,2105.53,0,0,38942.9
1980-11-06,25.06,10.05,389.82,1231.12,0,0,38867.4
1980-11-07,27.45,11,396.08,1311.66,0,0,38793.1
1980-11-08,29.31,14.55,364.26,1655.71,0,0,38720
1980-11-09,29.6,17.87,307.8,2046.15,0,0,38648
1980-11-10,26.93,21.77,112.27,2606.35,0,5.17,38577.2
1980-11-11,24.83,20.61,129.32,2426.93,0,1.68,38507.7
1980-11-12,25.8,18.42,222.7,2117.59,0,0,38439.4
1980-11-13,26.73,16.13,300.43,1831.99,0,0,38372.5
1980-11-14,27.89,17.17,222.83,1957.82,0,21.33,38306.9
1980-11-15,28.68,19.88,187.41,2319.38,0,15.63,38242.7
1980-11-16,30.12,19.54,213.41,2271.32,0,15.06,38179.8
1980-11-17,29.66,21.04,180.51,2492.25,0,10.82,38118.4
1980-11-18,28.46,20.72,223.48,2443.98,0,0,38058.5
1980-11-19,19.9,11.08,277.29,1319.24,0,0,38000.1
1980-11-20,21.67,10.37,326.97,1257.73,0,0,37943.1
1980-11-21,20.59,10.21,310.39,1244.94,0,0,37887.8
1980-11-22,26.01,9.65,380.33,1199.24,0,0,37834
1980-11-23,27.03,14.72,242.56,1673.81,0,2.84,37781.8
1980-11-24,28.95,18.79,274.9,2168,0,0,37731.2
1980-11-25,27.59,17.29,284.73,1972.93,0,0,37682.4
1980-11-26,28.91,17,311.7,1936.57,0,0,37635.2
1980-11-27,25.59,17.28,186.77,1971.71,0,7.26,37589.8
1980-11-28,18.16,14.2,103.05,1618.84,0,5.29,37546
1980-11-29,17.68,5.92,342.41,929.66,0,0,37504.1
1980-11-30,21.57,5.36,382.68,894.3,0,0,37464
1980-12-01,25.11,9.57,365.32,1192.31,0,0,37425.7
1980-12-02,27.13,12.83,343.6,1480.2,0,0,37389.2
1980-12-03,25.22,12.34,328.85,1433.77,0,0,37354.6
1980-12-04,24.62,12.59,316.56,1457.1,0,0,37321.9
1980-12-05,24.81,13.89,294.61,1586.84,0,0,37291.1
1980-12-06,24.85,12.18,324.41,1418.93,0,0,37262.2
1980-12-07,25.45,12.34,329.6,1433.74,0,0,37235.3
1980-12-08,26.56,13.71,322.7,1568.16,0,0,37210.3
1980-12-09,27.59,14.57,320.49,1657.95,0,0,37187.3
1980-12-10,27.58,12.17,345.63,1417.37,0,0,37166.3
1980-12-11,23.67,13.56,273.41,1552.71,0,0,37147.3
1980-12-12,23.36,9.4,334.92,1178.98,0,0,37130.3
1980-12-13,24.54,9.58,342.09,1193.35,0,0,37115.4
1980-12-14,23.91,9.16,339.4,1160.27,0,0,37102.5
1980-12-15,23.81,6.03,366.44,936.34,0,0,37091.7
1980-12-16,24.96,7.75,267.59,1053.9,0,10.4,37082.9
1980-12-17,19.65,9.98,192.21,1226.03,0,3.75,37076.1
1980-12-18,20.75,4.33,354.72,831.8,0,0,37071.5
1980-12-19,23.58,7.7,340.82,1050.35,0,0,37068.9
1980-12-20,22.37,11.29,271.86,1337.71,0,0,37068.3
1980-12-21,21.35,11.88,181.34,1390.32,0,7.94,37069.9
1980-12-22,22.88,12.93,188.64,1490.57,0,3.6,37073.5
1980-12-23,22.37,12.53,251.73,1451.6,0,0,37079.2
1980-12-24,21.5,11.7,253.2,1373.94,0,0,37086.9
1980-12-25,17.38,10.39,195.59,1259.83,0,0,37096.7
1980-12-26,20.63,4.61,353.04,848.34,0,0,37108.6
1980-12-27,17.78,6.97,280.07,999.6,0,0,37122.5
1980-12-28,11.83,4.09,218.35,818.33,0,0,37138.4
1980-12-29,15.81,3.72,306.19,797.1,0,0,37156.4
1980-12-30,20.56,5.39,343.57,895.9,0,0,37176.4
1981-01-01,20.65,1.89,354.33,571.8,0,0,37198.4
1981-01-02,18.1,3.68,304.01,710.77,0,0,37222.4
1981-01-03,20.69,1.97,355.63,573.13,0,0,37248.4
1981-01-04,20.8,3.88,336.51,672.42,0,0,37276.3
1981-01-05,19.34,4.73,307.8,751.96,0,0,37306.1
1981-01-06,21.73,5.49,328.47,753.47,0,0,37337.9
1981-01-07,23.8,7.81,323.07,874.16,0,0,37371.5
1981-01-08,18.86,9.49,213.12,1185.63,0,0,37407
1981-01-09,20,4.69,320.8,730.56,0,0,37444.4
1981-01-10,17.76,4.1,299.14,736.37,0,0,37483.6
1981-01-11,16.37,2.69,302.37,672.05,0,0,37524.7
1981-01-12,10.59,0.19,247.92,619.39,0,0,37567.5
1981-01-13,14.29,-2.62,353.5,431.03,0,0,37612.1
1981-01-14,18.72,-2.53,393.34,390.75,0,0,37658.4
1981-01-15,24.96,2.79,395.47,531.39,0,0,37706.4
1981-01-16,23.58,7.74,332.71,836.52,0,0,37756.1
1981-01-17,16.03,6.16,235.9,922.41,0,0,37807.4
1981-01-18,15.01,-0.49,341.55,504.84,0,0,37860.4
1981-01-19,19.07,-1.7,397.85,408.3,0,0,37915
1981-01-20,22.97,0.05,306.53,516.84,0,4.75,37971.2
1981-01-21,22.25,7.44,326.11,864.7,0,0,38028.8
1981-01-22,18.24,3.92,325.57,702.99,0,0,38088
1981-01-23,18.43,3.36,252.35,750.41,0,12.12,38148.7
1981-01-24,17.01,6.69,251.88,979.99,0,0,38210.8
1981-01-25,21.17,5.29,349.34,784.98,0,0,38274.3
1981-01-26,22.48,5.78,360.55,792.1,0,0,38339.2
1981-01-27,23.78,5.67,378.98,759.37,0,0,38405.5
1981-01-28,24.45,5.8,386.08,754.44,0,0,38473.1
1981-01-29,22,6.31,353.26,806.13,0,0,38542
1981-01-30,24.32,5.95,389.09,694.29,0,0,38612.1
1981-01-31,23.73,7.79,361.8,798.67,0,0,38683.5
1981-02-01,25.56,11.37,331.46,1047.96,0,0,38756.1
1981-02-02,23.95,14.61,174.66,1646.24,0,21.64,38829.8
1981-02-03,13.69,6.45,202.54,947.58,0,0,38904.7
1981-02-04,16.74,0.49,393.85,392.55,0,0,38980.7
1981-02-05,19.43,2.5,402.74,423.72,0,0,39057.7
1981-02-06,24.38,5.49,422.74,460.12,0,0,39135.8
1981-02-07,26.72,9.88,394.36,640.06,0,0,39214.9
1981-02-08,22.98,15.27,154,1621.83,0,24.84,39295
1981-02-09,24.57,12.16,320.38,1111.38,0,0,39376.1
1981-02-10,26.58,13.53,332.26,1169.67,0,0,39458.1
1981-02-11,29.59,16.89,318.45,1452.55,0,0,39540.9
1981-02-12,19.96,9.93,280.04,1061.13,0,0,39624.7
1981-02-13,22.1,10.93,311.58,1056.28,0,0,39709.2
1981-02-14,25.49,16.19,264.48,1567.29,0,0,39794.6
1981-02-15,25.53,15.66,284.58,1460.74,0,0,39880.8
1981-02-16,26.65,16.35,294.76,1485.47,0,0,39967.7
1981-02-17,27.82,17.68,292.25,1608.14,0,0,40055.3
1981-02-18,24.64,18.62,137.93,2144.27,0,4.71,40143.7
1981-02-19,28.03,17.01,332.28,1485.65,0,0,40232.7
1981-02-20,26.79,12.38,412.7,968.54,0,0,40322.4
1981-02-21,25.85,10.17,437.57,808.54,0,0,40412.7
1981-02-22,27.79,7.61,487.2,611.25,0,0,40503.6
1981-02-23,23.44,8.43,431.42,743.27,0,0,40595
1981-02-24,23.91,5.26,481.36,548.42,0,0,40687
1981-02-25,24.4,5.05,489.55,529.03,0,0,40779.6
1981-02-26,24.44,6.46,477.37,592.93,0,0,40872.6
1981-02-27,26.67,7.56,489.14,608.33,0,0,40966.1
1981-02-28,26.4,8.38,479.09,654.8,0,0,41060.1
1981-03-01,26.82,9.89,467.11,734.41,0,0,41154.5
1981-03-02,27.25,10.2,469.96,741.25,0,0,41249.3
1981-03-03,25.62,11.38,428.12,875.6,0,0,41344.5
1981-03-04,27.53,11.88,449.31,853.17,0,0,41440.1
1981-03-05,27.53,15.64,270.34,1500.62,0,4.31,41536
1981-03-06,26.71,10.84,455.88,830.08,0,0,41632.2
1981-03-07,26.34,8.46,489.05,671.53,0,0,41728.7
1981-03-08,26.47,11.26,450.53,859.68,0,0,41825.6
1981-03-09,26.03,14.06,283.53,1370.43,0,2.07,41922.6
1981-03-10,27.36,14.41,403.95,1149.95,0,0,42020
1981-03-11,23.09,11.21,388.96,992.05,0,0,42117.5
1981-03-12,24.61,10.02,332.66,992.91,0,2.21,42215.3
1981-03-13,23.19,12.5,265.56,1323.08,0,3.22,42313.2
1981-03-14,24.41,12.32,394.79,1084.36,0,0,42411.3
1981-03-15,26.97,8.9,505.03,712.61,0,0,42509.6
1981-03-16,25.54,12.98,297.08,1279.73,0,4.24,42607.9
1981-03-17,23.21,7.62,471.23,721.34,0,0,42706.4
1981-03-18,27.81,10.64,361.24,1003.75,0,6.05,42805
1981-03-19,22.3,13.94,281.3,1486.56,0,0,42903.7
1981-03-20,20.81,6.26,451.49,722.33,0,0,43002.4
1981-03-21,23.76,3.02,540.56,496.51,0,0,43101.1
1981-03-22,26.37,7.55,380.44,830.56,0,14.31,43199.9
1981-03-23,22.53,13.97,281.81,1562.24,0,0,43298.7
1981-03-24,20.14,6.93,426.56,845.49,0,0,43397.4
1981-03-25,23.73,6.49,501.99,728.67,0,0,43496.1
1981-03-26,24.72,9.75,461.19,942.58,0,0,43594.8
1981-03-27,26.94,12.09,457.53,1083.66,0,0,43693.3
1981-03-28,27.29,12.67,454.88,1124.79,0,0,43791.8
1981-03-29,27.62,14.29,428.41,1287.15,0,0,43890.2
1981-03-30,30.11,15.72,449.65,1347.65,0,0,43988.5
1981-03-31,31.95,18.3,428.47,1610.35,0,0,44086.6
1981-04-01,31.8,17.52,447.45,1494.04,0,0,44184.5
1981-04-02,28.55,17.53,374.52,1675.19,0,0,44282.3
1981-04-03,29.89,12.92,512.65,1030.16,0,0,44379.8
1981-04-04,30.1,16.5,441.48,1421.29,0,0,44477.2
1981-04-05,31.3,16.59,465.77,1370.29,0,0,44574.2
1981-04-06,27.34,16.24,388.21,1522.19,0,0,44671.1
1981-04-07,26.42,13.08,456.13,1144.87,0,0,44767.6
1981-04-08,28.14,14.55,457.57,1238.71,0,0,44863.8
1981-04-09,28.68,15.77,439.61,1363.71,0,0,44959.7
1981-04-10,28.7,15.86,437.87,1373.34,0,0,45055.3
1981-04-11,28.81,16.5,425.54,1450.37,0,0,45150.5
1981-04-12,29.52,16.43,443.71,1401.42,0,0,45245.3
1981-04-13,30.14,14.6,498.46,1150.77,0,0,45339.7
1981-04-14,30.4,15.19,493.25,1199.42,0,0,45433.7
1981-04-15,30.68,16.66,465.01,1364.86,0,0,45527.2
1981-04-16,28.52,18.75,258.22,2082.05,0,7.58,45620.2
1981-04-17,28.16,17.96,371.04,1763.6,0,0,45712.8
1981-04-18,29.82,16.75,449.32,1465.86,0,0,45804.8
1981-04-19,31.22,15.58,505.06,1253.25,0,0,45896.2
1981-04-20,31.3,16.64,487.77,1368.87,0,0,45987.1
1981-04-21,31.42,17.72,470.22,1454.31,0,0,46077.4
1981-04-22,31.94,17.31,487.5,1377.4,0,0,46167.1
1981-04-23,32.3,17.82,482.4,1426.92,0,0,46256.1
1981-04-24,32.68,16.87,516.68,1160.35,0,0,46344.5
1981-04-25,31.34,17.56,476.67,1303.34,0,0,46432.1
1981-04-26,30.12,18.08,435.43,1447.86,0,0,46519
1981-04-27,27.91,18.63,355.45,1715.99,0,0,46605.2
1981-04-28,30.31,18.51,433.37,1486.38,0,0,46690.6
1981-04-29,31.24,15.81,522.56,1078.9,0,0,46775.2
1981-04-30,32.3,16.83,519.43,1144.62,0,0,46858.9
1981-05-01,32.76,17.95,503.36,1254.91,0,0,46941.8
1981-05-02,31.63,19.08,449.16,1479.94,0,0,47023.8
1981-05-03,29.53,15.06,507.75,1062.5,0,0,47104.8
1981-05-04,29.01,13.32,542.94,693.6,0,0,47184.9
1981-05-05,30.98,13.01,576.2,615.65,0,0,47264
1981-05-06,32.53,14.8,566.47,690.86,0,0,47342.1
1981-05-07,31.85,19.34,331.17,1543.31,0,10.58,47419.2
1981-05-08,29.96,18.63,419.81,1386.41,0,0,47495.2
1981-05-09,32.08,15.28,546.85,867.71,0,0,47570
1981-05-10,33.95,17.54,547.13,757.85,0,0,47643.8
1981-05-11,33.63,16.78,552.85,720.08,0,0,47716.3
1981-05-12,31.5,15.76,536.17,671.59,0,0,47787.7
1981-05-13,32.21,14.65,564.95,622.16,0,0,47857.9
1981-05-14,32.87,16.68,540.37,714.79,0,0,47926.8
1981-05-15,33.45,17.73,529.58,767.46,0,0,47994.3
1981-05-16,33.48,16.22,552.66,693.15,0,0,48060.6
1981-05-17,34.54,18.22,530.85,793.11,0,0,48125.5
1981-05-18,34.11,19.38,496.22,856.85,0,0,48189.1
1981-05-19,34.94,18.07,538.47,785.35,0,0,48251.2
1981-05-20,33.15,20.17,332.63,1225.82,0,27.13,48311.8
1981-05-21,31.62,18.78,439.9,1279.24,0,0,48371
1981-05-22,30.15,15.72,486.57,975.43,0,0,48428.7
1981-05-23,30.22,15.72,488.31,970.05,0,0,48484.9
1981-05-24,31.33,15.97,505.88,940.17,0,0,48539.4
1981-05-25,31.6,16.73,492.95,1008.89,0,0,48592.4
1981-05-26,30.95,18.39,317.1,1586.59,0,17.71,48643.8
1981-05-27,31.66,21.02,264.97,2241.94,0,6.36,48693.5
1981-05-28,33.6,21.04,412.1,1832.52,0,0,48741.5
1981-05-29,33.65,18.74,475.41,1442.93,0,0,48787.8
1981-05-30,34.32,19.21,477.72,1473.01,0,0,48832.4
1981-05-31,34.31,20.7,321.57,2048.52,0,10.28,48875.2
1981-06-01,33.79,21.2,409.59,1956.77,0,0,48916.3
1981-06-02,33.11,21.61,381.42,2090.65,0,0,48955.5
1981-06-03,33.46,22.52,364.61,2254.76,0,0,48992.9
1981-06-04,32.7,22.65,251.67,2619.28,0,11.36,49028.4
1981-06-05,33.3,22.66,362.96,2344.77,0,0,49062.1
1981-06-06,34.01,23.06,270.49,2696.62,0,21.51,49093.8
1981-06-07,34.66,23.47,369.02,2607.47,0,0,49123.7
1981-06-08,32.05,22.87,236.96,2786.99,0,10.26,49151.6
1981-06-09,32.95,22.51,266.5,2726.1,0,5.17,49177.5
1981-06-10,34.14,22.87,282.87,2786.08,0,5.13,49201.5
1981-06-11,34.94,22.31,309.2,2683.59,0,9.54,49223.5
1981-06-12,33.87,21.87,412.23,2405.19,0,0,49243.5
1981-06-13,34.21,22.69,398.81,2555.25,0,0,49261.4
1981-06-14,34.22,21.62,432.9,2320.15,0,0,49277.4
1981-06-15,34.53,21.14,456.26,2175.94,0,0,49291.3
1981-06-16,36.04,19.59,515.98,1854.89,0,0,49303.2
1981-06-17,36.62,21.38,489.44,2079.78,0,0,49313
1981-06-18,34.89,22.81,421.67,2446.54,0,0,49320.8
1981-06-19,34.63,21.79,445.13,2248.33,0,0,49326.5
1981-06-20,33.98,22.19,306.82,2655.17,0,9.12,49330.1
1981-06-21,33.71,20.58,337.89,2309.26,0,8.26,49331.7
1981-06-22,32.76,21.07,425.1,2230.17,0,0,49331.1
1981-06-23,34.35,21.37,454.65,2193.22,0,0,49328.6
1981-06-24,34.03,21.78,320.82,2569.61,0,4.68,49323.9
1981-06-25,34.15,22.02,317.19,2638.49,0,5.16,49317.2
1981-06-26,33.7,21.06,447.43,2230.2,0,0,49308.4
1981-06-27,33.53,20.21,466.06,2083.18,0,0,49297.6
1981-06-28,33.29,20.64,331.2,2425.52,0,10.67,49284.7
1981-06-29,31.51,21.67,374.79,2543.49,0,0,49269.8
1981-06-30,32.07,20.28,436.47,2213.32,0,0,49252.8
1981-07-01,32.43,18.38,492.93,1873.84,0,0,49233.8
1981-07-02,32.13,19.86,448.43,2135.8,0,0,49212.8
1981-07-03,33.82,21.29,444.75,2325.14,0,0,49189.9
1981-07-04,34.14,21.49,444.4,2352.04,0,0,49164.9
1981-07-05,34.73,21.57,452.86,2341.84,0,0,49138
1981-07-06,34.96,22.31,436.56,2482.63,0,0,49109.1
1981-07-07,35.07,22.81,424.16,2585.39,0,0,49078.3
1981-07-08,35.57,22.6,438.24,2518.45,0,0,49045.6
1981-07-09,35.47,21.12,471.51,2238.1,0,0,49011
1981-07-10,35.5,21.93,450.7,2394.18,0,0,48974.6
1981-07-11,35.49,23,310.73,2809.14,0,9.22,48936.3
1981-07-12,35.22,21.52,452.87,2380.54,0,0,48896.2
1981-07-13,35.88,21.38,466.59,2329.45,0,0,48854.2
1981-07-14,36,22.13,449.46,2473.45,0,0,48810.5
1981-07-15,36.13,22.72,322.78,2760.29,0,3.82,48765.1
1981-07-16,36.71,23.27,436.08,2655.43,0,0,48717.9
1981-07-17,36.8,23.64,316.76,2918.08,0,29.13,48669.1
1981-07-18,34.9,22.56,310.41,2733.83,0,11.08,48618.6
1981-07-19,34.32,22.87,393.3,2787.03,0,0,48566.4
1981-07-20,34.62,22.79,402.6,2772.12,0,0,48512.6
1981-07-21,34.65,22.37,415.2,2702.49,0,0,48457.2
1981-07-22,33.7,22.24,298.65,2681.72,0,5.87,48400.3
1981-07-23,33.07,22.61,280.26,2742.72,0,9.09,48341.9
1981-07-24,33.42,20.81,432.81,2457.1,0,0,48282
1981-07-25,33.78,21.55,420.61,2570.38,0,0,48220.6
1981-07-26,33.44,23.06,369.99,2818.39,0,0,48157.8
1981-07-27,33.19,23.4,266.07,2877.47,0,3.5,48093.5
1981-07-28,33.52,23.1,374.38,2825.16,0,0,48027.9
1981-07-29,33.83,22.99,384.84,2805.84,0,0,47961
1981-07-30,33.76,22.1,409,2658.41,0,0,47892.8
1981-07-31,34.04,22.03,313.42,2647.99,0,44.56,47823.2
1981-08-01,33.94,21.87,420.53,2621.12,0,0,47752.5
1981-08-02,31.33,22.81,244.5,2776.91,0,11.5,47680.5
1981-08-03,32.21,21.63,293.48,2584.34,0,14.73,47607.4
1981-08-04,32.47,21.77,296.29,2605.95,0,12.36,47533.1
1981-08-05,32.9,22.1,297.43,2659.49,0,25.13,47457.6
1981-08-06,34.31,21.89,324.63,2625.69,0,26.84,47381.1
1981-08-07,34.6,22.34,427.01,2697.54,0,0,47303.5
1981-08-08,34.75,23.14,409.84,2831.66,0,0,47224.9
1981-08-09,34.91,22.76,424.05,2768.18,0,0,47145.3
1981-08-10,32.14,23.2,258.77,2843.01,0,14.09,47064.8
1981-08-11,32.82,22.58,289.81,2738.29,0,4.96,46983.2
1981-08-12,33.73,21.78,431.54,2607.97,0,0,46900.8
1981-08-13,32.89,22.41,297.57,2709.87,0,3.61,46817.5
1981-08-14,32.5,22.78,283.1,2770.9,0,7.07,46733.3
1981-08-15,32.77,23.3,370.05,2858.86,0,0,46648.4
1981-08-16,30.97,22.88,251.11,2787.31,0,17.49,46562.6
1981-08-17,29.47,23.13,206.97,2830.97,0,9.22,46476.1
1981-08-18,28.66,22.6,203.27,2740.78,0,22.63,46388.8
1981-08-19,28.84,23.02,197.34,2812.42,0,3.51,46300.8
1981-08-20,29.99,23.36,222.26,2870.83,0,19.03,46212.1
1981-08-21,29.64,21.87,260.33,2622.49,0,14.24,46122.7
1981-08-22,33.06,21.4,337.82,2548.11,0,12.98,46032.8
1981-08-23,33.62,22.16,441.48,2669.45,0,0,45942.2
1981-08-24,33.04,22.65,416.4,2749.75,0,0,45851
1981-08-25,32.7,22.72,304.44,2761.74,0,4.92,45759.2
1981-08-26,31.29,22.67,277.14,2753.27,0,10.72,45667
1981-08-27,32.68,22.29,313.52,2689.35,0,14.34,45574.2
1981-08-28,32.96,22.41,315.07,2710.24,0,20.84,45480.9
1981-08-29,33.7,23.13,415.56,2831.27,0,0,45387.2
1981-08-30,33.38,22.48,320.3,2720.78,0,10.48,45293
1981-08-31,32.34,22.51,302.54,2726.73,0,16.18,45198.4
1981-09-01,32.44,22.74,297.98,2764.5,0,9.4,45103.4
1981-09-02,33.25,22.86,411.76,2785.28,0,0,45008
1981-09-03,32.86,22.69,407.51,2755.87,0,0,44912.2
1981-09-04,32.44,22.47,403.68,2720.03,0,0,44816.2
1981-09-05,33.42,22.1,434.59,2658.22,0,0,44719.8
1981-09-06,33.27,22.71,415.41,2759.57,0,0,44623.1
1981-09-07,32.93,22.69,306.39,2756.52,0,8.39,44526.2
1981-09-08,32.66,21.93,423.94,2630.74,0,0,44428.9
1981-09-09,33.19,22.55,311.68,2732.16,0,17.91,44331.5
1981-09-10,32.24,21.25,322.05,2524.47,0,16.71,44233.8
1981-09-11,32.64,20.41,455.07,2397.11,0,0,44136
1981-09-12,32.44,21.55,422.68,2570.58,0,0,44038
1981-09-13,31.9,22.04,296.77,2649.96,0,22.42,43939.8
1981-09-14,32.83,21.79,420.22,2609.68,0,0,43841.5
1981-09-15,32.5,22.22,399.18,2678.92,0,0,43743
1981-09-16,33.7,22.17,314.79,2670.95,0,10.23,43644.5
1981-09-17,32.98,22.09,302.83,2656.63,0,27.38,43545.9
1981-09-18,30.62,21.97,260.01,2638.2,0,12.18,43447.2
1981-09-19,29.13,19.24,390.55,2228.74,0,0,43348.5
1981-09-20,30.69,19.32,418.92,2240.31,0,0,43249.7
1981-09-21,30.99,20.56,391.5,2420.01,0,0,43150.9
1981-09-22,31.65,22.78,255.83,2771.11,0,9.09,43052.2
1981-09-23,31.34,20.61,396.23,2426.24,0,0,42953.4
1981-09-24,31.4,20.17,406.48,2362.12,0,0,42854.8
1981-09-25,31.26,21.26,371.7,2526.38,0,0,42756.1
1981-09-26,30.51,21.21,354.38,2517.47,0,0,42657.6
1981-09-27,31.21,20.93,377.73,2475.78,0,0,42559.2
1981-09-28,31.06,21.05,369.58,2494.12,0,0,42460.8
1981-09-29,31.78,21.36,375.79,2540.99,0,0,42362.7
1981-09-30,31.44,21.61,359.75,2580.07,0,0,42264.6
1981-10-01,31.13,21.95,341.13,2634.52,0,0,42166.8
1981-10-02,31.98,20.27,400.98,2376.98,0,0,42069.1
1981-10-03,32.24,19.28,422.77,2235.26,0,0,41971.7
1981-10-04,31.65,20.9,373.82,2471.01,0,0,41874.5
1981-10-05,30.06,20.54,347.85,2417.17,0,0,41777.5
1981-10-06,31.95,19,417.56,2196,0,0,41680.8
1981-10-07,32.14,19.69,403.32,2293.13,0,0,41584.4
1981-10-08,32.7,20.39,394.46,2393.82,0,0,41488.4
1981-10-09,32.8,20.28,395.18,2378.59,0,0,41392.6
1981-10-10,33.35,20.48,396.16,2407.36,0,0,41297.2
1981-10-11,33.19,20.38,393.54,2392.84,0,0,41202.2
1981-10-12,30.88,20.39,351.71,2394.37,0,0,41107.6
1981-10-13,29.64,18.97,269.92,2192.01,0,2.43,41013.4
1981-10-14,29.43,19.51,340.3,2266.57,0,0,40919.7
1981-10-15,28.89,18.33,357.15,2106.28,0,0,40826.4
1981-10-16,27.91,14.98,410.02,1701.74,0,0,40733.6
1981-10-17,29.47,14.56,431.91,1656.93,0,0,40641.3
1981-10-18,29.83,16.05,408.25,1822.57,0,0,40549.6
1981-10-19,26.64,16.6,338.8,1888.52,0,0,40458.4
1981-10-20,28.65,13.99,420.98,1596.52,0,0,40367.8
1981-10-21,30.09,15.76,405.79,1789.82,0,0,40277.8
1981-10-22,30.48,17.91,368.57,2051.14,0,0,40188.5
1981-10-23,30.96,18.58,359.84,2140,0,0,40099.8
1981-10-24,30.59,20.01,320.09,2338.33,0,0,40011.8
1981-10-25,30.37,20.15,310.21,2358.66,0,0,39924.5
1981-10-26,31.96,19.99,339.76,2335.45,0,0,39838
1981-10-27,31.14,21.4,290.31,2548.34,0,0,39752.2
1981-10-28,30.33,20.93,283.63,2474.8,0,0,39667.2
1981-10-29,30.94,20.56,303.86,2420.15,0,0,39583
1981-10-30,30.03,21.01,204.25,2487.48,0,4.74,39499.7
1981-10-31,28.7,20.55,189.19,2418.01,0,6.79,39417.3
1981-11-01,28.27,19.6,201.63,2279.47,0,3.62,39335.8
1981-11-02,28.52,19.06,289.18,2204.33,0,0,39255.2
1981-11-03,29.55,18.91,233.59,2184.21,0,6.21,39175.6
1981-11-04,28.69,19.97,199.65,2332.66,0,25.89,39097
1981-11-05,29.54,21.39,186.53,2546.22,0,7.73,39019.4
1981-11-06,26.87,19.01,251.41,2198.07,0,0,38942.9
1981-11-07,25.02,12.47,363.84,1446.29,0,0,38867.4
1981-11-08,26.94,10.31,408.79,1252.71,0,0,38793.1
1981-11-09,26.93,13.82,271.02,1579.12,0,3.39,38720
1981-11-10,27.62,17.39,226.85,1985.67,0,4.36,38648
1981-11-11,27.55,17.81,289.73,2038.9,0,0,38577.2
1981-11-12,25.47,14.21,328.41,1619.54,0,0,38507.7
1981-11-13,25.26,12.93,346.32,1489.65,0,0,38439.4
1981-11-14,24.53,12.05,348.28,1406.73,0,0,38372.5
1981-11-15,24,8.67,386.99,1122.23,0,0,38306.9
1981-11-16,25.11,6.24,413.01,950.67,0,0,38242.7
1981-11-17,24.49,10.45,364.36,1264.94,0,0,38179.8
1981-11-18,23.68,7.39,389.16,1028.4,0,0,38118.4
1981-11-19,25.59,5.98,407.92,933.66,0,0,38058.5
1981-11-20,27.08,7.68,400.33,1048.93,0,0,38000.1
1981-11-21,20.53,7.39,346.54,1028.5,0,0,37943.1
1981-11-22,21.91,2.86,404.07,750.28,0,0,37887.8
1981-11-23,24.34,4.18,402.77,823.53,0,0,37834
1981-11-24,27.01,7.69,386.61,1050.18,0,0,37781.8
1981-11-25,23.83,8.52,351.66,1111,0,0,37731.2
1981-11-26,26.24,9.88,354.71,1217.4,0,0,37682.4
1981-11-27,26.79,12.34,325.1,1433.82,0,0,37635.2
1981-11-28,27.19,11.42,338.57,1349.25,0,0,37589.8
1981-11-29,27.44,12.59,322.28,1456.88,0,0,37546
1981-11-30,27.55,14.24,295.07,1622.9,0,0,37504.1
1981-12-01,28.88,14.47,304.93,1646.86,0,0,37464
1981-12-02,29.65,17.58,262.05,2008.75,0,0,37425.7
1981-12-03,23.04,14.95,197.3,1698.64,0,0,37389.2
1981-12-04,24.05,9.62,313.52,1196.46,0,0,37354.6
1981-12-05,19.2,5.99,301.71,933.84,0,0,37321.9
1981-12-06,21.33,5.25,334.85,887.15,0,0,37291.1
1981-12-07,24.28,8.12,327.79,1080.75,0,0,37262.2
1981-12-08,24.08,7.64,330.85,1046.44,0,0,37235.3
1981-12-09,21.6,8.67,285.14,1122.01,0,0,37210.3
1981-12-10,16.98,4.23,288.44,826.19,0,0,37187.3
1981-12-11,15.47,-0.82,338.31,575.06,0,0,37166.3
1981-12-12,19.64,0.07,362.9,613.74,0,0,37147.3
1981-12-13,23.66,6.29,332.44,953.7,0,0,37130.3
1981-12-14,26.4,11.43,294.62,1349.56,0,0,37115.4
1981-12-15,22.85,13.89,148.25,1586.5,0,3.05,37102.5
1981-12-16,19,7.16,263.72,1012.22,0,0,37091.7
1981-12-17,24.6,7.76,327.74,978.57,0,0,37082.9
1981-12-18,23,10,277.85,1151.96,0,0,37076.1
1981-12-19,12.49,1.7,256.24,690.24,0,0,37071.5
1981-12-20,14.55,-1.61,339.66,509.2,0,0,37068.9
1981-12-21,21.44,0.53,374.09,537.11,0,0,37068.3
1981-12-22,25.97,5.89,363.06,711.91,0,0,37069.9
1981-12-23,28.26,12.9,308.6,1218.92,0,0,37073.5
1981-12-24,28.21,14.42,287.26,1392.42,0,0,37079.2
1981-12-25,28.96,17.5,244.94,1807.06,0,0,37086.9
1981-12-26,29.08,19.08,217.15,2085.23,0,0,37096.7
1981-12-27,29.16,17.4,254.47,1765.36,0,0,37108.6
1981-12-28,29.36,17.89,250.24,1830.55,0,0,37122.5
1981-12-29,27.63,17.72,225.04,1902.71,0,0,37138.4
1981-12-30,26.92,18.77,188.72,2159.02,0,0,37156.4
1981-12-31,28.39,18.23,233.37,1929.4,0,0,37176.4
1982-01-01,29.18,17.6,245.39,2011.27,0,0,37198.4
1982-01-02,29.16,18.01,237.93,2064.24,0,0,37222.4
1982-01-03,28.92,17.98,235.28,2059.95,0,0,37248.4
1982-01-04,28.73,18.91,160.49,2184.3,0,3.62,37276.3
1982-01-05,23.62,11.56,271.65,1361.91,0,0,37306.1
1982-01-06,27.79,11.28,333.61,1174.73,0,0,37337.9
1982-01-07,28,13.38,307.87,1390.58,0,0,37371.5
1982-01-08,27.92,13.22,310,1372.73,0,0,37407
1982-01-09,22.67,14.53,195.34,1653.52,0,0,37444.4
1982-01-10,16.94,4.57,294.18,836.83,0,0,37483.6
1982-01-11,9.34,3.43,159.48,781.18,0,0,37524.7
1982-01-12,16.58,-5.45,406.02,364.16,0,0,37567.5
1982-01-13,25.72,1.49,409.22,553.63,0,0,37612.1
1982-01-14,24.11,10.33,231.44,1254.75,0,12.49,37658.4
1982-01-15,14.81,0.72,331.68,643.34,0,0,37706.4
1982-01-16,20.92,0.79,394.09,587.93,0,0,37756.1
1982-01-17,23.15,6.66,355.62,905.05,0,0,37807.4
1982-01-18,25.78,7.6,372.03,931.32,0,0,37860.4
1982-01-19,26,8.4,366.77,986.93,0,0,37915
1982-01-20,27,10.35,354.68,1131.67,0,0,37971.2
1982-01-21,27.08,10.99,348.54,1187.94,0,0,38028.8
1982-01-22,27.54,11.62,349.35,1159.82,0,0,38088
1982-01-23,28.29,13.35,334.61,1316.81,0,0,38148.7
1982-01-24,23.78,14.88,224.24,1691.13,0,0,38210.8
1982-01-25,25.55,8.13,378.68,894.1,0,0,38274.3
1982-01-26,21.53,9.97,292.08,1158.55,0,0,38339.2
1982-01-27,20.39,4.78,368.06,748.92,0,0,38405.5
1982-01-28,23.15,6.25,382.87,794.63,0,0,38473.1
1982-01-29,24.17,8.84,361.15,965.01,0,0,38542
1982-01-30,25.19,12.15,321.2,1255.3,0,0,38612.1
1982-01-31,28.83,13.74,258.1,1491.62,0,3.87,38683.5
1982-02-01,26.43,16.18,193.47,1837.84,0,15.47,38756.1
1982-02-02,28.41,17.84,265.2,1839.18,0,0,38829.8
1982-02-03,29.47,17.49,218.42,1857.22,0,2.47,38904.7
1982-02-04,28.59,16.92,297.1,1504.73,0,0,38980.7
1982-02-05,29.73,18.86,279.31,1742.69,0,0,39057.7
1982-02-06,29.38,17.72,302.11,1555.29,0,0,39135.8
1982-02-07,26.13,18.31,216.06,1926.7,0,0,39214.9
1982-02-08,27.48,17.17,206.2,1817.57,0,8.06,39295
1982-02-09,30.02,17.55,237.68,1823.17,0,3.63,39376.1
1982-02-10,29.98,19.22,282.18,1914.86,0,0,39458.1
1982-02-11,27.71,16.62,304.67,1588.01,0,0,39540.9
1982-02-12,30.25,16.42,364.81,1399.08,0,0,39624.7
1982-02-13,25.12,17.39,230.91,1890.1,0,0,39709.2
1982-02-14,25.47,11.1,394.64,977.88,0,0,39794.6
1982-02-15,28.73,14.65,387.04,1212.44,0,0,39880.8
1982-02-16,30.52,18.77,336.48,1687.11,0,0,39967.7
1982-02-17,25.89,18.41,176.21,2116.33,0,18.58,40055.3
1982-02-18,26.78,16.21,328.05,1650.42,0,0,40143.7
1982-02-19,27.28,12.99,411.78,1202.36,0,0,40232.7
1982-02-20,26.96,11.89,428.77,1096.64,0,0,40322.4
1982-02-21,25.79,12.83,293.91,1394.92,0,5.62,40412.7
1982-02-22,22.55,11.11,375.2,1175.62,0,0,40503.6
1982-02-23,23.56,5.76,477.77,725.35,0,0,40595
1982-02-24,27.24,5.3,505.72,659.29,0,0,40687
1982-02-25,26.53,7.69,483.64,799.37,0,0,40779.6
1982-02-26,27.52,10.74,459.71,991.04,0,0,40872.6
1982-02-27,29.14,12.56,455.56,1107.42,0,0,40966.1
1982-02-28,29.05,15.82,399.64,1466.09,0,0,41060.1
1982-03-01,21.76,14.36,261.28,1635.36,0,0,41154.5
1982-03-02,21.31,9.39,400.4,1013.47,0,0,41249.3
1982-03-03,26.53,8.77,362.52,986.12,0,5,41344.5
1982-03-04,29.89,13.98,334.55,1438.69,0,3.31,41440.1
1982-03-05,30.32,17.24,292.63,1878.34,0,27.49,41536
1982-03-06,28.27,17.99,247.36,2062.15,0,11.85,41632.2
1982-03-07,25.1,17.76,191.3,2031.36,0,33.08,41728.7
1982-03-08,19.95,8.02,404.75,1073.55,0,0,41825.6
1982-03-09,24.43,8.15,474.5,1063.36,0,0,41922.6
1982-03-10,25.61,11.85,425.8,1387.66,0,0,42020
1982-03-11,27.55,14.58,302.51,1658.96,0,2.59,42117.5
1982-03-12,29.28,15.53,413.64,1762.98,0,0,42215.3
1982-03-13,30.22,16.15,417.16,1810.2,0,0,42313.2
1982-03-14,29.54,16.7,394.58,1900.65,0,0,42411.3
1982-03-15,30.85,15.16,447.4,1654.88,0,0,42509.6
1982-03-16,30.59,16.71,413.49,1873.72,0,0,42607.9
1982-03-17,30.76,16.22,429.44,1775.8,0,0,42706.4
1982-03-18,31.3,16.61,430.58,1813.19,0,0,42805
1982-03-19,31.12,18.02,393.54,2039.16,0,0,42903.7
1982-03-20,31.93,17.31,424.73,1895.88,0,0,43002.4
1982-03-21,31.63,17.45,417.94,1924.01,0,0,43101.1
1982-03-22,31.92,17.66,420.64,1940.68,0,0,43199.9
1982-03-23,31.24,18.24,295.53,2094.79,0,15.28,43298.7
1982-03-24,31.47,17.12,424.34,1927.34,0,0,43397.4
1982-03-25,29.53,17.99,276.93,2062.02,0,4.95,43496.1
1982-03-26,28.32,17.1,373.26,1948.63,0,0,43594.8
1982-03-27,26.84,14.18,421.7,1616.82,0,0,43693.3
1982-03-28,22.4,15.72,192.6,1785.14,0,69.02,43791.8
1982-03-29,23.75,15.78,229.7,1791.64,0,8.49,43890.2
1982-03-30,25.56,16.29,261.05,1851.19,0,2.52,43988.5
1982-03-31,28.02,16.61,401.22,1889.07,0,0,44086.6
1982-04-01,28.04,16.82,397.26,1915.19,0,0,44184.5
1982-04-02,28.92,15.09,462.16,1714,0,0,44282.3
1982-04-03,30.14,15.79,469.54,1793.3,0,0,44379.8
1982-04-04,29.63,17.95,410.52,2057.09,0,0,44477.2
1982-04-05,31.66,16.74,474.17,1904.77,0,0,44574.2
1982-04-06,31.72,18.97,423.72,2191.51,0,0,44671.1
1982-04-07,27.8,12.64,493.97,1462.13,0,0,44767.6
1982-04-08,29.1,15.06,467.99,1711.01,0,0,44863.8
1982-04-09,31.73,19.03,425.18,2200.73,0,0,44959.7
1982-04-10,28.72,19.3,261.18,2237.2,0,12.97,45055.3
1982-04-11,23.55,15.65,318.94,1776.7,0,0,45150.5
1982-04-12,25.66,13.4,451.65,1536.67,0,0,45245.3
1982-04-13,30.37,14.32,511.19,1631.52,0,0,45339.7
1982-04-14,31.27,18.54,439.44,2134.05,0,0,45433.7
1982-04-15,31.51,19.64,313.4,2285.49,0,6.72,45527.2
1982-04-16,31.06,18.7,435.31,2155.6,0,0,45620.2
1982-04-17,30.99,19.01,428,2198.06,0,0,45712.8
1982-04-18,32.4,18.64,464.47,2147.04,0,0,45804.8
1982-04-19,32.44,19.51,446.44,2267.44,0,0,45896.2
1982-04-20,32.36,20.39,424.14,2394.83,0,0,45987.1
1982-04-21,33.03,20.4,439,2396.24,0,0,46077.4
1982-04-22,33.11,18.23,488.71,2093.35,0,0,46167.1
1982-04-23,27.91,19.62,335,2283.1,0,0,46256.1
1982-04-24,27.04,18.96,250.25,2191.13,0,15.53,46344.5
1982-04-25,26.67,20.18,207.15,2362.72,0,7.66,46432.1
1982-04-26,27.68,20.05,241.1,2343.88,0,13.46,46519
1982-04-27,28.68,18.61,301.24,2143.64,0,11.43,46605.2
1982-04-28,28.95,18.11,422.98,2077.17,0,0,46690.6
1982-04-29,28.58,19.23,376.95,2228.63,0,0,46775.2
1982-04-30,28.92,18.06,424.58,2070.85,0,0,46858.9
1982-05-01,27.98,18.07,400.48,2071.99,0,0,46941.8
1982-05-02,28.19,17.79,418.08,2035.37,0,0,47023.8
1982-05-03,28.07,17.27,433.93,1970.04,0,0,47104.8
1982-05-04,28.53,18.07,422.05,2072.52,0,0,47184.9
1982-05-05,27.93,16.45,458.06,1870.3,0,0,47264
1982-05-06,27.56,15.27,481.71,1734.48,0,0,47342.1
1982-05-07,29.67,15.51,514.42,1761.74,0,0,47419.2
1982-05-08,29.47,14.83,524.58,1686.02,0,0,47495.2
1982-05-09,31.01,16.79,507.92,1911.12,0,0,47570
1982-05-10,29.52,16.07,497.22,1825.26,0,0,47643.8
1982-05-11,28.56,15.2,496.71,1726.03,0,0,47716.3
1982-05-12,29.39,14.69,519.09,1671.16,0,0,47787.7
1982-05-13,28.65,14.89,505.06,1692.77,0,0,47857.9
1982-05-14,29.73,15.54,508.1,1764.96,0,0,47926.8
1982-05-15,30.6,15.74,515.72,1786.84,0,0,47994.3
1982-05-16,31.39,17.05,500.13,1942.27,0,0,48060.6
1982-05-17,30.16,18.51,441.78,2129.43,0,0,48125.5
1982-05-18,29.9,16.16,495.06,1836.11,0,0,48189.1
1982-05-19,29.5,17.02,467.81,1938.56,0,0,48251.2
1982-05-20,29.71,16.4,486.01,1864.11,0,0,48311.8
1982-05-21,31.14,18.29,467.17,2100.78,0,0,48371
1982-05-22,32.06,19.18,464.1,2220.6,0,0,48428.7
1982-05-23,31.23,20.89,297.12,2468.4,0,17.55,48484.9
1982-05-24,30.73,19.88,309.52,2319.47,0,2.53,48539.4
1982-05-25,31.73,20.59,309.46,2423.46,0,20.4,48592.4
1982-05-26,30.66,20.54,288.67,2416.85,0,78.82,48643.8
1982-05-27,30.51,21.01,274.36,2487.23,0,16.58,48693.5
1982-05-28,31.85,21.7,285.31,2594.25,0,26.19,48741.5
1982-05-29,32.11,22.04,281.85,2649.14,0,14.95,48787.8
1982-05-30,31.7,22.38,265.79,2704.77,0,21.18,48832.4
1982-05-31,30.05,21.87,242.7,2621.12,0,10.34,48875.2
1982-06-01,31.91,22.09,278.48,2657.23,0,14.84,48916.3
1982-06-02,28.61,22.6,185.94,2741.17,0,8.23,48955.5
1982-06-03,28.77,22.31,200.89,2693.97,0,2.36,48992.9
1982-06-04,30.67,22.46,247.28,2718.16,0,4.52,49028.4
1982-06-05,31.97,23.06,262.8,2818.74,0,5.17,49062.1
1982-06-06,33.73,23.91,373.9,2966.34,0,1.72,49093.8
1982-06-07,33.75,23.55,388.69,2903.87,0,0,49123.7
1982-06-08,32.46,20.61,446.85,2426.95,0,0,49151.6
1982-06-09,33.25,19.76,482.08,2302.46,0,0,49177.5
1982-06-10,33.65,21.32,452.67,2534.41,0,0,49201.5
1982-06-11,33.97,22.27,435.63,2686.95,0,0,49223.5
1982-06-12,34.06,22.22,330.08,2678.01,0,34.04,49243.5
1982-06-13,34.21,21.81,454.4,2612.46,0,0,49261.4
1982-06-14,34.29,21.98,339.99,2639.18,0,3.31,49277.4
1982-06-15,32.98,21.85,432.36,2618.86,0,0,49291.3
1982-06-16,32.21,22.89,286.86,2789.23,0,14.3,49303.2
1982-06-17,26.55,21.36,185.47,2541.49,0,48.22,49313
1982-06-18,28.09,21.71,224.78,2597.01,0,41.67,49320.8
1982-06-19,30.07,22.85,247.97,2783.31,0,16.58,49326.5
1982-06-20,30.35,23.3,245.01,2859.13,0,16.51,49330.1
1982-06-21,33.04,22.43,438.27,2713.67,0,0,49331.7
1982-06-22,32.9,23.41,303.94,2878.62,0,6.12,49331.1
1982-06-23,31.1,22.97,277.82,2803.53,0,26.54,49328.6
1982-06-24,30.75,21.79,303.44,2609.61,0,17.23,49323.9
1982-06-25,31.44,21.09,333.8,2499.9,0,4.77,49317.2
1982-06-26,32.92,21.61,461.03,2579.88,0,0,49308.4
1982-06-27,33.73,22.32,457.13,2694.78,0,0,49297.6
1982-06-28,33.74,22.97,439.29,2803.3,0,0,49284.7
1982-06-29,33.98,22.91,444.66,2793.53,0,0,49269.8
1982-06-30,34.45,22.3,466.61,2691.84,0,0,49252.8
1982-07-01,33.99,22.87,332.07,2785.44,0,10.84,49233.8
1982-07-02,33.79,22.99,432.16,2806.07,0,0,49212.8
1982-07-03,34.05,21.66,467.91,2588.87,0,0,49189.9
1982-07-04,34.06,22.56,443.43,2734.24,0,0,49164.9
1982-07-05,33.72,21.76,341.77,2604.49,0,22.75,49138
1982-07-06,32.57,20.82,342.41,2457.76,0,8.19,49109.1
1982-07-07,31.59,21.05,321.24,2493.14,0,12.64,49078.3
1982-07-08,31.64,22.02,300.62,2645.24,0,5.85,49045.6
1982-07-09,33.03,21.93,438.95,2631.46,0,0,49011
1982-07-10,33.37,22.19,329.67,2673.74,0,5.03,48974.6
1982-07-11,33.35,22.36,435.05,2700.95,0,0,48936.3
1982-07-12,33.02,22.29,430.43,2690.5,0,0,48896.2
1982-07-13,33.06,22.42,429.03,2710.42,0,0,48854.2
1982-07-14,33.15,22.33,434.47,2696.62,0,0,48810.5
1982-07-15,32.61,22.39,420.67,2706.44,0,0,48765.1
1982-07-16,32.34,22.42,309.53,2711.51,0,11,48717.9
1982-07-17,32.41,22.71,401.68,2760.2,0,0,48669.1
1982-07-18,33.13,22.6,420.25,2740.69,0,0,48618.6
1982-07-19,33.36,23.02,308.04,2811.29,0,8.66,48566.4
1982-07-20,33.73,22.31,327.54,2692.93,0,13.58,48512.6
1982-07-21,34.09,21.27,468.29,2527.93,0,0,48457.2
1982-07-22,33.73,22.12,439.09,2661.48,0,0,48400.3
1982-07-23,33.95,23.09,310.79,2823.45,0,19.81,48341.9
1982-07-24,33.61,22.13,324.49,2663.42,0,33.18,48282
1982-07-25,33.91,22,441.2,2642.93,0,0,48220.6
1982-07-26,34.06,22.99,417.15,2806.37,0,0,48157.8
1982-07-27,33.76,22.65,315.24,2749.89,0,11.93,48093.5
1982-07-28,33.55,20.98,344.66,2482.11,0,3.01,48027.9
1982-07-29,33.93,21.98,330.29,2640.22,0,16.53,47961
1982-07-30,33.87,21.61,448.54,2581.28,0,0,47892.8
1982-07-31,33.85,22.84,414.6,2781.65,0,0,47823.2
1982-08-01,33.86,22.45,425.64,2715.97,0,0,47752.5
1982-08-02,34.42,23.02,421.94,2812.37,0,0,47680.5
1982-08-03,33.16,23.22,290.52,2846.12,0,23.57,47607.4
1982-08-04,32.77,23.08,287.37,2821.22,0,37.12,47533.1
1982-08-05,32.34,22.96,282.55,2802.26,0,31.65,47457.6
1982-08-06,32.02,22.34,291.83,2698.5,0,14.3,47381.1
1982-08-07,32.87,22.28,411.8,2688.27,0,0,47303.5
1982-08-08,33.42,23,403.29,2808.41,0,0,47224.9
1982-08-09,33.31,22.31,421.17,2693.29,0,0.91,47145.3
1982-08-10,33.33,22.57,310.43,2736.2,0,12.52,47064.8
1982-08-11,32.43,21.02,328.01,2489.27,0,4.87,46983.2
1982-08-12,32.69,21.77,421.42,2605.5,0,0,46900.8
1982-08-13,33.55,21.09,341.87,2498.93,0,3.44,46817.5
1982-08-14,33.25,21.73,324.03,2600.2,0,18.5,46733.3
1982-08-15,32.51,22.2,300.53,2675.08,0,12.57,46648.4
1982-08-16,32.13,21.19,315.56,2514.5,0,19.75,46562.6
1982-08-17,32.71,21.31,321.86,2533.46,0,9.39,46476.1
1982-08-18,31.05,21.56,285.71,2573.39,0,18.02,46388.8
1982-08-19,29.83,21.28,267.39,2528.46,0,5.96,46300.8
1982-08-20,32.78,21.93,311.64,2631.51,0,6.5,46212.1
1982-08-21,33.63,22.46,314.3,2718.4,0,5.16,46122.7
1982-08-22,33.92,22.62,419.82,2744.75,0,0,46032.8
1982-08-23,34.04,22.82,416.57,2777.04,0,0,45942.2
1982-08-24,34.06,23.33,402.47,2865.47,0,0,45851
1982-08-25,34.16,23.6,396.43,2912.09,0,0,45759.2
1982-08-26,34.58,23.18,416.53,2839.56,0,0,45667
1982-08-27,34.61,22.92,424.04,2794.14,0,0,45574.2
1982-08-28,34.32,23.35,406.32,2867.82,0,0,45480.9
1982-08-29,33.97,23.1,405.97,2824.83,0,0,45387.2
1982-08-30,32.1,23.91,331.72,2967.19,0,0,45293
1982-08-31,31.96,23.47,258.84,2888.71,0,4.94,45198.4
1982-09-01,31.99,23.49,259.98,2892.12,0,16.16,45103.4
1982-09-02,33.08,21.31,436.96,2533.68,0,0,45008
1982-09-03,33.71,21.34,444.95,2538.07,0,0,44912.2
1982-09-04,34.1,22.22,427.88,2678.56,0,0,44816.2
1982-09-05,33.56,22.01,315.51,2645.14,0,14.11,44719.8
1982-09-06,31.96,21.91,290.66,2628.65,0,13.75,44623.1
1982-09-07,32.45,22.85,277.81,2783.07,0,9.99,44526.2
1982-09-08,31.91,22.99,263.76,2807.42,0,9.83,44428.9
1982-09-09,32.5,22.63,284.03,2745.43,0,18.59,44331.5
1982-09-10,33,22.22,301,2678.91,0,12.99,44233.8
1982-09-11,32.88,22.04,302.04,2649.15,0,5.7,44136
1982-09-12,32.56,22.9,278.12,2791.05,0,11.3,44038
1982-09-13,32.79,22.78,380.04,2770.88,0,0,43939.8
1982-09-14,32.28,23.24,352.44,2849.89,0,0,43841.5
1982-09-15,32.3,23.05,359.07,2816.46,0,0,43743
1982-09-16,32.12,21.92,388.9,2629.45,0,0,43644.5
1982-09-17,31.56,20.76,406.42,2449.33,0,0,43545.9
1982-09-18,32.2,20.94,411.56,2476.89,0,0,43447.2
1982-09-19,32.34,21.42,400.39,2550.94,0,0,43348.5
1982-09-20,33.08,21.73,304.09,2599.83,0,10.36,43249.7
1982-09-21,31.44,21.62,279.59,2582.37,0,18.25,43150.9
1982-09-22,26.5,21.05,179.1,2493.11,0,12.56,43052.2
1982-09-23,30.1,20.52,374.81,2413.39,0,0,42953.4
1982-09-24,29.12,20.9,335.93,2470.69,0,0,42854.8
1982-09-25,28.93,20.85,249.82,2462.44,0,40.72,42756.1
1982-09-26,26.5,20.59,196.85,2423.53,0,8.68,42657.6
1982-09-27,29.38,20.29,366.92,2378.78,0,0,42559.2
1982-09-28,30.42,21.33,360.99,2536.82,0,0,42460.8
1982-09-29,28.9,21.92,221.12,2629.91,0,2.57,42362.7
1982-09-30,30.19,22.16,244.34,2668.98,0,11.93,42264.6
1982-10-01,31.49,22.29,265.88,2689.4,0,11.59,42166.8
1982-10-02,31.13,22.47,255.26,2719.05,0,16.19,42069.1
1982-10-03,29.79,22.71,295.01,2759.77,0,0,41971.7
1982-10-04,31.04,22.43,341.79,2712.94,0,0,41874.5
1982-10-05,31.37,22,271.86,2642.84,0,30.22,41777.5
1982-10-06,31.06,21.51,275.84,2565.02,0,20.87,41680.8
1982-10-07,30.46,22.34,245.21,2698.55,0,18.39,41584.4
1982-10-08,31.37,22.43,345.89,2713.32,0,0,41488.4
1982-10-09,31.56,20.67,393.22,2436.17,0,0,41392.6
1982-10-10,31.67,20.46,397.57,2404.25,0,0,41297.2
1982-10-11,30.88,21.59,353.35,2577.34,0,0,41202.2
1982-10-12,30.52,21.63,342.65,2583.39,0,0,41107.6
1982-10-13,31.7,21.25,374.97,2525.07,0,0,41013.4
1982-10-14,31.96,20.03,401.59,2341.97,0,0,40919.7
1982-10-15,29.72,20.04,360.52,2342.75,0,0,40826.4
1982-10-16,24.11,15.69,347.92,1781.08,0,0,40733.6
1982-10-17,27.87,12.35,464.31,1434.76,0,1.43,40641.3
1982-10-18,26.13,16.94,357.3,1929.13,0,0,40549.6
1982-10-19,29.77,19.14,374.84,2215.3,0,0,40458.4
1982-10-20,29.72,19.17,371.91,2219.11,0,0,40367.8
1982-10-21,29.66,18.82,375.72,2172.06,0,0,40277.8
1982-10-22,29.9,18.85,373.64,2176.04,0,0,40188.5
1982-10-23,24.6,18.76,181.01,2163.32,0,12.07,40099.8
1982-10-24,22.02,15.85,261.32,1799.76,0,0,40011.8
1982-10-25,22.9,11.23,408.44,1332.05,0,0,39924.5
1982-10-26,23.09,10.75,414.22,1290.75,0,0,39838
1982-10-27,26.76,13.02,418.56,1498.96,0,0,39752.2
1982-10-28,27.29,15.47,381.67,1756.27,0,0,39667.2
1982-10-29,26.97,16.99,340.04,1935.77,0,0,39583
1982-10-30,27.31,18.34,310.57,2107.97,0,0,39499.7
1982-10-31,27.49,19.63,276.89,2284.73,0,0,39417.3
1982-11-01,28.65,20.29,285.7,2379.24,0,0,39335.8
1982-11-02,29.8,20.21,232.8,2367.44,0,8.04,39255.2
1982-11-03,30.94,20.41,242.75,2397.81,0,19.04,39175.6
1982-11-04,28,20.1,201.43,2351.17,0,7.42,39097
1982-11-05,19.1,14.93,125.13,1696.36,0,7.32,39019.4
1982-11-06,23.41,10.66,389.77,1283.05,0,0,38942.9
1982-11-07,25.48,14.49,348.4,1649.62,0,0,38867.4
1982-11-08,27.05,18.11,295.2,2076.94,0,0,38793.1
1982-11-09,27.24,18.73,283.28,2159.37,0,0,38720
1982-11-10,26.44,15.92,332.03,1808.01,0,0,38648
1982-11-11,27.41,16.02,342.2,1819.31,0,0,38577.2
1982-11-12,27.8,16.91,329.27,1925.14,0,0,38507.7
1982-11-13,27.62,16.1,340.56,1828.54,0,0,38439.4
1982-11-14,26.62,14.34,354.17,1633.51,0,0,38372.5
1982-11-15,26,15.71,315.98,1784.12,0,0,38306.9
1982-11-16,24.69,17.14,254.9,1953.77,0,0,38242.7
1982-11-17,27.68,17.93,299.41,2053.51,0,0,38179.8
1982-11-18,28.62,17.8,316.37,2037.15,0,0,38118.4
1982-11-19,27.63,18.05,292.57,2070.03,0,0,38058.5
1982-11-20,27.73,18.28,289.11,2099.33,0,0,38000.1
1982-11-21,27.7,18.27,288.06,2098.47,0,0,37943.1
1982-11-22,27.18,17.59,290.47,2010.23,0,0,37887.8
1982-11-23,26.78,16.64,300.34,1893.38,0,0,37834
1982-11-24,27.4,15.1,335.42,1715.95,0,0,37781.8
1982-11-25,27.92,15.2,338.77,1726.05,0,0,37731.2
1982-11-26,28.21,16.58,319.97,1886.34,0,0,37682.4
1982-11-27,28.47,17.54,305.81,2003.84,0,1.4,37635.2
1982-11-28,27.98,18.75,271.77,2162.66,0,0,37589.8
1982-11-29,29.99,15.43,348.8,1752.53,0,0,37546
1982-11-30,29.31,17.52,310.12,2002.06,0,0,37504.1
1982-12-01,29.13,19.63,264.9,2284.35,0,0,37464
1982-12-02,28.67,20.32,239.69,2384.54,0,0,37425.7
1982-12-03,28.61,19.47,258.63,2261.41,0,0,37389.2
1982-12-04,28.59,18.93,268.47,2187.09,0,0,37354.6
1982-12-05,29.61,18.24,293.98,2093.77,0,0,37321.9
1982-12-06,27.69,18.35,196.23,2108.74,0,6.01,37291.1
1982-12-07,28.04,18.51,264.47,2130.41,0,0,37262.2
1982-12-08,27.73,19.23,181.29,2228.02,0,2.19,37235.3
1982-12-09,26.18,17.8,243.48,2036.97,0,0,37210.3
1982-12-10,26.85,17.23,269.39,1965.02,0,0,37187.3
1982-12-11,27.58,17.38,278.77,1984.21,0,0,37166.3
1982-12-12,25.47,16.44,196.06,1869.26,0,3.7,37147.3
1982-12-13,20.23,8.67,324.37,1122.01,0,0,37130.3
1982-12-14,22.4,9.86,333.51,1215.83,0,0,37115.4
1982-12-15,25.64,14.71,297.98,1672.51,0,0,37102.5
1982-12-16,26.65,17.17,198.7,1958.15,0,4.59,37091.7
1982-12-17,17.8,9.68,256.45,1201.16,0,0,37082.9
1982-12-18,18.05,4.22,356.71,825.44,0,0,37076.1
1982-12-19,21.98,4.67,377.1,852.1,0,0,37071.5
1982-12-20,20.19,7.24,336.72,1018.18,0,0,37068.9
1982-12-21,21.41,3.35,380.33,776.45,0,0,37068.3
1982-12-22,22.89,4.7,376.41,853.79,0,0,37069.9
1982-12-23,24.75,10.48,334.67,1267.64,0,0,37073.5
1982-12-24,26.35,12.7,322,1467.99,0,0,37079.2
1982-12-25,27.15,16.02,210.08,1819.43,0,8.19,37086.9
1982-12-26,27,17.32,252.9,1976.53,0,0,37096.7
1982-12-27,26.83,17.81,240.13,2038.71,0,0,37108.6
1982-12-28,27.11,16.52,272.01,1878.26,0,0,37122.5
1982-12-29,27.53,15.02,305.87,1706.19,0,0,37138.4
1982-12-30,27.48,16.08,288.04,1826.61,0,0,37156.4
1982-12-31,27.46,16.17,285.76,1836.72,0,0,37176.4
1983-01-01,27.24,18.05,180.3,2069.03,0,7.31,37198.4
1983-01-02,27.91,18.26,249.03,2096.58,0,0,37222.4
1983-01-03,24.89,18.04,190.78,2067.69,0,0,37248.4
1983-01-04,22.15,14.26,224.71,1625.37,0,0,37276.3
1983-01-05,18.67,14.76,90.12,1678.38,0,6.52,37306.1
1983-01-06,18.57,13.06,167.28,1502.54,0,0,37337.9
1983-01-07,20.02,11.18,255.03,1327.42,0,0,37371.5
1983-01-08,25.64,12.84,319.39,1481.07,0,0,37407
1983-01-09,25.49,15.64,265.74,1775.87,0,0,37444.4
1983-01-10,26.34,16.13,203.83,1831.91,0,3.02,37483.6
1983-01-11,22.53,17,163.55,1937.14,0,0,37524.7
1983-01-12,17.83,7.4,299.62,1028.89,0,0,37567.5
1983-01-13,16.22,2.33,362.13,722.35,0,0,37612.1
1983-01-14,20.44,2.77,394.87,745.34,0,0,37658.4
1983-01-15,22.68,4.31,397.21,830.67,0,0,37706.4
1983-01-16,17.8,3.42,370.07,780.52,0,0,37756.1
1983-01-17,18.85,1.6,399.21,685.76,0,0,37807.4
1983-01-18,19.49,2.79,395.27,746.54,0,0,37860.4
1983-01-19,21.01,7.09,271.89,1007.65,0,4.26,37915
1983-01-20,19.09,11.19,184.03,1328.33,0,57.32,37971.2
1983-01-21,25.98,15.31,295.64,1738.39,0,0,38028.8
1983-01-22,25.92,14.12,239.95,1610.3,0,4.89,38088
1983-01-23,21.42,15.81,132.87,1795.02,0,11.94,38148.7
1983-01-24,18.49,8.9,295.33,1139.56,0,0,38210.8
1983-01-25,19.01,7.58,335.49,1042.31,0,0,38274.3
1983-01-26,21.14,5.6,395.02,908.95,0,0,38339.2
1983-01-27,26.64,8.41,307.17,1102.79,0,4.73,38405.5
1983-01-28,19.5,8.87,322.86,1137.78,0,0,38473.1
1983-01-29,22.53,6.51,403.51,968.14,0,0,38542
1983-01-30,26.66,8.96,411.04,1144.27,0,0,38612.1
1983-01-31,25.62,10.77,383.51,1292.41,0,0,38683.5
1983-02-01,27.59,13.84,361.35,1581.28,0,0,38756.1
1983-02-02,23.73,16.05,179.25,1823.66,0,29.87,38829.8
1983-02-03,22.12,11.26,324.55,1334.86,0,0,38904.7
1983-02-04,17.65,8.38,295.3,1100.48,0,0,38980.7
1983-02-05,23.03,5.49,423.15,901.95,0,0,39057.7
1983-02-06,25.8,10.7,289.12,1286.31,0,31.9,39135.8
1983-02-07,20.78,13.53,229.83,1549.24,0,0,39214.9
1983-02-08,17.74,6.3,346.23,953.99,0,0,39295
1983-02-09,21.52,4.26,429.49,828.21,0,0,39376.1
1983-02-10,23.15,7.93,298.55,1067.15,0,9.33,39458.1
1983-02-11,23.78,12.25,329.9,1424.88,0,0,39540.9
1983-02-12,21.53,13.6,185.85,1556.93,0,49.18,39624.7
1983-02-13,22.82,14.21,202.75,1619.61,0,7.72,39709.2
1983-02-14,19.09,11.19,265.73,1328.39,0,0,39794.6
1983-02-15,21.22,6.29,420.57,953.55,0,0,39880.8
1983-02-16,20.86,9.63,268.02,1197.31,0,33.65,39967.7
1983-02-17,24.01,13.83,328.82,1580.4,0,0,40055.3
1983-02-18,23.18,10.94,381.88,1306.92,0,0,40143.7
1983-02-19,22.96,11.32,277.23,1340.25,0,6.69,40232.7
1983-02-20,24.07,13.41,345.19,1538,0,0,40322.4
1983-02-21,23.54,14.29,312.76,1628.36,0,0,40412.7
1983-02-22,24.48,15.39,304.91,1747.86,0,0,40503.6
1983-02-23,23.91,16.26,265.4,1848.14,0,0,40595
1983-02-24,24,14.31,329.08,1630.11,0,0,40687
1983-02-25,24.32,10.82,419.15,1296.44,0,0,40779.6
1983-02-26,19.53,10.88,241.2,1301.93,0,3.94,40872.6
1983-02-27,17.6,11.87,171.97,1389.46,0,49.23,40966.1
1983-02-28,24.73,13.4,292.54,1536.16,0,5.43,41060.1
1983-03-01,21.34,14.59,270.63,1660.01,0,0,41154.5
1983-03-02,24.69,9.72,468.31,1204.46,0,0,41249.3
1983-03-03,25.13,10.21,468.06,1244.52,0,0,41344.5
1983-03-04,26.45,11.74,459.23,1378.01,0,0,41440.1
1983-03-05,27.36,15.99,392.14,1816.04,0,0,41536
1983-03-06,28.94,19.36,339.3,2246.76,0,0,41632.2
1983-03-07,28.57,18.69,267.24,2153.69,0,16.92,41728.7
1983-03-08,24.67,16.43,245.29,1868.31,0,3.87,41825.6
1983-03-09,25.17,15.44,372.27,1753.08,0,0,41922.6
1983-03-10,21.71,9.83,330.85,1213.29,0,8.28,42020
1983-03-11,16.95,5.38,452.62,895.49,0,0,42117.5
1983-03-12,19.84,4.63,512.37,849.97,0,0,42215.3
1983-03-13,20.83,5.25,514.99,887.2,0,0,42313.2
1983-03-14,23.62,8.87,494.12,1137.72,0,0,42411.3
1983-03-15,22.64,12.58,297.04,1456.21,0,4.8,42509.6
1983-03-16,27.32,16.85,292.53,1917.78,0,17.55,42607.9
1983-03-17,24.31,15.89,257.96,1804.91,0,7.78,42706.4
1983-03-18,24.01,15.19,361.72,1725.18,0,0,42805
1983-03-19,25.48,13.23,451.85,1519.68,0,0,42903.7
1983-03-20,28.08,12.64,375.03,1462,0,10.12,43002.4
1983-03-21,25.6,16.51,367.15,1876.98,0,0,43101.1
1983-03-22,19.87,9.8,418.85,1211.27,0,0,43199.9
1983-03-23,24,7.18,536.87,1013.57,0,0,43298.7
1983-03-24,25.91,10.55,382.22,1272.97,0,29.95,43397.4
1983-03-25,20.84,7.37,491.25,1027.13,0,0,43496.1
1983-03-26,24.27,8.73,515.79,1127.08,0,0,43594.8
1983-03-27,27.62,14.11,351.04,1608.76,0,8.05,43693.3
1983-03-28,26.16,16.2,382.87,1840.42,0,0,43791.8
1983-03-29,24.69,9.87,501.68,1216.99,0,0,43890.2
1983-03-30,25.82,11.07,372.08,1317.71,0,15.51,43988.5
1983-03-31,25.84,15.07,400.24,1712.38,0,0,44086.6
1983-04-01,25.21,10.67,495.03,1283.59,0,0,44184.5
1983-04-02,27.1,12.95,361.49,1491.89,0,2.03,44282.3
1983-04-03,26.14,14.57,428.27,1657.49,0,0,44379.8
1983-04-04,27.89,12.03,512.2,1404.47,0,0,44477.2
1983-04-05,29.31,16.05,453.65,1823.55,0,0,44574.2
1983-04-06,29.53,18.73,388.69,2159.21,0,0,44671.1
1983-04-07,30.8,20.28,373.24,2378.66,0,0,44767.6
1983-04-08,31.03,20,387.54,2337.1,0,0,44863.8
1983-04-09,30.43,19.8,285.13,2308.62,0,22.53,44959.7
1983-04-10,26.06,16.42,278.03,1866.46,0,10.76,45055.3
1983-04-11,25.04,10.2,510.34,1243.69,0,0,45150.5
1983-04-12,26.98,11.13,522.28,1323.75,0,0,45245.3
1983-04-13,27.22,13.54,480.46,1551.05,0,0,45339.7
1983-04-14,28.5,17.35,410.19,1980.2,0,0,45433.7
1983-04-15,27.33,19.35,234.68,2244.43,0,7.84,45527.2
1983-04-16,23.93,17.4,271.08,1985.74,0,0,45620.2
1983-04-17,22.98,10.56,469.15,1274.22,0,0,45712.8
1983-04-18,23.91,7.81,405.72,1058.48,0,3.47,45804.8
1983-04-19,24.78,13.11,444.18,1507.69,0,0,45896.2
1983-04-20,25.72,9.33,539.36,1173.12,0,0,45987.1
1983-04-21,27.79,11.77,522.81,1381.14,0,0,46077.4
1983-04-22,29.24,15.54,472.11,1764.29,0,0,46167.1
1983-04-23,29.54,19.56,278.74,2274.25,0,7.24,46256.1
1983-04-24,26.15,19.6,266.6,2279.7,0,0,46344.5
1983-04-25,25.18,12.73,470.46,1470.41,0,0,46432.1
1983-04-26,26.54,8.49,568.13,1108.55,0,0,46519
1983-04-27,27.27,10.09,550.68,1234.49,0,0,46605.2
1983-04-28,27.66,12.27,519.19,1427.25,0,0,46690.6
1983-04-29,27.74,14.92,464.18,1696.1,0,0,46775.2
1983-04-30,29.06,16.47,451.32,1873.09,0,0,46858.9
1983-05-01,28.9,16.11,458.86,1830.07,0,0,46941.8
1983-05-02,30.23,15.45,498.08,1753.9,0,0,47023.8
1983-05-03,31.98,16.95,492.61,1930.36,0,0,47104.8
1983-05-04,30.43,19.24,306.36,2229.64,0,14.47,47184.9
1983-05-05,27.42,14.12,479.58,1610.1,0,0,47264
1983-05-06,28.42,13.47,509.23,1543.93,0,0,47342.1
1983-05-07,28.34,15.11,469.73,1716.82,0,0,47419.2
1983-05-08,29.24,16.36,455.95,1859.45,0,0,47495.2
1983-05-09,29.75,16.35,464.87,1858.66,0,0,47570
1983-05-10,29.69,15.82,473.92,1796.92,0,0,47643.8
1983-05-11,29.32,16.8,443.64,1912.73,0,0,47716.3
1983-05-12,29.09,16.45,449.98,1870.36,0,0,47787.7
1983-05-13,29.06,16.78,441.78,1909.61,0,0,47857.9
1983-05-14,29.93,15.6,485.79,1771.96,0,0,47926.8
1983-05-15,31.28,16.87,477.4,1921.08,0,0,47994.3
1983-05-16,32.7,19.21,444.3,2224.77,0,0,48060.6
1983-05-17,31.49,20.59,380.55,2423.39,0,0,48125.5
1983-05-18,31.29,21.27,357.95,2527.41,0,0,48189.1
1983-05-19,30.85,20.82,361.59,2458.2,0,0,48251.2
1983-05-20,31.84,20.25,407.09,2373.8,0,0,48311.8
1983-05-21,31.54,20.19,404.78,2364.93,0,0,48371
1983-05-22,32.6,18.7,465.38,2155.96,0,0,48428.7
1983-05-23,31.92,20.14,413.68,2357.88,0,0,48484.9
1983-05-24,33.1,20.06,436.97,2345.29,0,0,48539.4
1983-05-25,33.11,19.48,450.55,2263.19,0,0,48592.4
1983-05-26,32.5,18.42,466.91,2118.69,0,0,48643.8
1983-05-27,32.24,16.48,504.63,1868.67,0,0,48693.5
1983-05-28,32.66,18.41,353.46,2117.32,0,13.28,48741.5
1983-05-29,32.92,19.61,449.73,2219.8,0,0,48787.8
1983-05-30,30.94,21.07,270.91,2497.13,0,15.31,48832.4
1983-05-31,30.45,20.96,264.86,2479.79,0,20.92,48875.2
1983-06-01,32.32,20.06,429,2345.15,0,0,48916.3
1983-06-02,33.26,20.36,441.41,2389.92,0,0,48955.5
1983-06-03,32.91,20.6,427.28,2425.73,0,0,48992.9
1983-06-04,33.08,20.53,433.05,2415.08,0,0,49028.4
1983-06-05,33.63,19.99,343.39,2335.19,0,14.96,49062.1
1983-06-06,33.37,20.91,430.01,2472.9,0,0,49093.8
1983-06-07,33,22.15,291.12,2667.02,0,13.15,49123.7
1983-06-08,26.79,21.43,166.61,2551.71,0,41.19,49151.6
1983-06-09,28.7,20.94,235.9,2476.12,0,17.98,49177.5
1983-06-10,31.11,20.75,394.55,2448.46,0,0,49201.5
1983-06-11,31.38,21.65,374.86,2586.43,0,0,49223.5
1983-06-12,32.07,21.69,393.02,2593.6,0,0,49243.5
1983-06-13,30.11,22.2,241.68,2675.38,0,7.08,49261.4
1983-06-14,31.19,20.95,401.04,2478.72,0,1.97,49277.4
1983-06-15,31.45,20.9,411.25,2471.29,0,0,49291.3
1983-06-16,31.23,19.36,449.95,2245.72,0,0,49303.2
1983-06-17,31.46,20.92,409.8,2473.99,0,0,49313
1983-06-18,31.38,20.24,427.53,2371.78,0,0,49320.8
1983-06-19,32.36,21.25,421.06,2524.16,0,0,49326.5
1983-06-20,29.88,22.96,218,2801.15,0,6.61,49330.1
1983-06-21,32.33,23.72,259.81,2933.15,0,6.97,49331.7
1983-06-22,32.76,23,288.7,2807.92,0,13.55,49331.1
1983-06-23,33.15,21.76,324.87,2604.3,0,16.9,49328.6
1983-06-24,32.25,21.45,317.73,2555.81,0,9.8,49323.9
1983-06-25,32.44,21,331.96,2485.43,0,10.84,49317.2
1983-06-26,31.6,21.61,408.83,2580.7,0,0,49308.4
1983-06-27,32.39,22.06,417.47,2652.07,0,0,49297.6
1983-06-28,32.66,21.71,435.78,2596.19,0,0,49284.7
1983-06-29,33.74,22.29,331.26,2689.1,0,12.19,49269.8
1983-06-30,33.18,22.07,434.94,2653.88,0,0,49252.8
1983-07-01,32.83,21.59,441.49,2577.94,0,0,49233.8
1983-07-02,33.25,22.61,317.17,2743.19,0,7.76,49212.8
1983-07-03,32.91,22.9,407.77,2790.59,0,0,49189.9
1983-07-04,33.02,22.14,434.34,2664.95,0,0,49164.9
1983-07-05,33.73,21.87,457.09,2622.39,0,0,49138
1983-07-06,34.14,21.89,348.18,2624.4,0,14.13,49109.1
1983-07-07,32.83,20.9,348.27,2471.04,0,18.06,49078.3
1983-07-08,32.01,21.59,318.18,2577.59,0,17.08,49045.6
1983-07-09,32.71,21.79,432.41,2609.17,0,0,49011
1983-07-10,32.5,21.86,425.54,2620.33,0,0,48974.6
1983-07-11,32.2,20.86,446.37,2464.41,0,0,48936.3
1983-07-12,31.78,21.4,421.22,2547.09,0,0,48896.2
1983-07-13,32.2,20.76,446.7,2449.46,0,0,48854.2
1983-07-14,32.75,21.03,449.94,2490.48,0,0,48810.5
1983-07-15,34.55,21.53,351.45,2567.49,0,10.27,48765.1
1983-07-16,34.16,21.93,451.99,2630.82,0,0,48717.9
1983-07-17,35.25,22.7,451.18,2757.85,0,0,48669.1
1983-07-18,35.09,23.18,435.5,2839.51,0,0,48618.6
1983-07-19,34.09,22,446.44,2642.51,0,0,48566.4
1983-07-20,33.84,21.86,442.02,2620.1,0,0.25,48512.6
1983-07-21,33.2,22.5,408.84,2723.63,0,0,48457.2
1983-07-22,34.41,22,446.19,2643.39,0,0,48400.3
1983-07-23,35,22.59,441.39,2740.01,0,0,48341.9
1983-07-24,35.1,23.72,412.94,2932.5,0,0,48282
1983-07-25,35.53,23.39,429.98,2874.83,0,0,48220.6
1983-07-26,35.2,23.22,426.91,2845.47,0,0,48157.8
1983-07-27,34.31,23.65,296.11,2920.79,0,19.85,48093.5
1983-07-28,32.12,22.37,285.41,2703.6,0,13.76,48027.9
1983-07-29,31.47,22.24,276.23,2682.27,0,25.52,47961
1983-07-30,31.77,20.9,314.59,2470.1,0,9.45,47892.8
1983-07-31,32.6,22.76,287.21,2768.34,0,12.74,47823.2
1983-08-01,32.09,23.68,253.49,2926.71,0,6.24,47752.5
1983-08-02,32.46,23.4,269.87,2876.88,0,16.44,47680.5
1983-08-03,32.8,22.69,294.79,2755.71,0,13.47,47607.4
1983-08-04,32.72,22.56,297.01,2734.64,0,9.64,47533.1
1983-08-05,31.98,22.96,273.72,2800.95,0,7.4,47457.6
1983-08-06,32.87,22.88,294.86,2787.7,0,11.44,47381.1
1983-08-07,32.6,22.54,297.58,2731.84,0,3.14,47303.5
1983-08-08,32.33,22.71,288.83,2759.6,0,7.02,47224.9
1983-08-09,32.64,22.71,295.1,2759.47,0,7.57,47145.3
1983-08-10,33.73,22.56,423.97,2733.59,0,0,47064.8
1983-08-11,34.32,23.08,420.85,2822.59,0,0,46983.2
1983-08-12,34.05,22.79,422.96,2773.23,0,0,46900.8
1983-08-13,33.69,22.27,322.39,2686.79,0,6.48,46817.5
1983-08-14,33.76,22,329.31,2642.43,0,11.98,46733.3
1983-08-15,33.06,21.72,324.34,2597.4,0,4.91,46648.4
1983-08-16,32.41,22.37,299.29,2703.79,0,6.03,46562.6
1983-08-17,32.64,22.4,404.89,2708.15,0,0,46476.1
1983-08-18,32.57,22.58,398.62,2738.49,0,0,46388.8
1983-08-19,32.8,22.9,395.36,2791.38,0,0,46300.8
1983-08-20,34.23,22.68,432.67,2754.24,0,0,46212.1
1983-08-21,34.98,23.77,418.58,2942.17,0,0,46122.7
1983-08-22,33.51,22.5,423.63,2724.84,0,0,46032.8
1983-08-23,33.71,22.7,421.86,2757.42,0,0,45942.2
1983-08-24,33.93,22.11,331.13,2660.33,0,11.15,45851
1983-08-25,31.24,22.82,266.59,2778.65,0,9.54,45759.2
1983-08-26,33.15,22.71,409.94,2759.74,0,0,45667
1983-08-27,33.62,23.24,403.87,2849.59,0,0,45574.2
1983-08-28,33.48,23.01,304.47,2809.81,0,18.23,45480.9
1983-08-29,33.53,23.02,304.74,2811.95,0,11.97,45387.2
1983-08-30,33.3,21.99,428.4,2641.37,0,0,45293
1983-08-31,32.67,22.63,394.19,2745.44,0,0,45198.4
1983-09-01,30.94,22.52,262.47,2728.03,0,10.37,45103.4
1983-09-02,29.1,22.84,207.27,2781.95,0,4.95,45008
1983-09-03,33.26,22.69,406.48,2755.44,0,0,44912.2
1983-09-04,33.51,23.6,287.58,2912.38,0,3.75,44816.2
1983-09-05,34.25,21.92,441.37,2629.65,0,0,44719.8
1983-09-06,34.08,22.52,421.81,2727.7,0,0,44623.1
1983-09-07,33.57,23.76,374.58,2939.81,0,0,44526.2
1983-09-08,33.79,23.99,371.85,2980.94,0,0,44428.9
1983-09-09,33,23.66,362.57,2922.37,0,0,44331.5
1983-09-10,33.86,23.48,388.45,2891.03,0,0,44233.8
1983-09-11,33.75,23.27,391.15,2855.02,0,0,44136
1983-09-12,33.01,23.3,280.21,2858.86,0,9.62,44038
1983-09-13,31.68,22.23,280.2,2680.74,0,13.08,43939.8
1983-09-14,33.1,21.68,314.58,2592.36,0,5.72,43841.5
1983-09-15,31.42,22.23,273.72,2680.75,0,20.18,43743
1983-09-16,30.52,21.72,357.33,2597.94,0,0,43644.5
1983-09-17,31.37,21.66,285.14,2588.67,0,3.04,43545.9
1983-09-18,31.47,22.29,271.88,2689.27,0,10.86,43447.2
1983-09-19,31.6,22.31,274.19,2693.4,0,3.39,43348.5
1983-09-20,31.94,22.76,360.33,2767.2,0,0,43249.7
1983-09-21,33.1,22.61,390.42,2743.11,0,0,43150.9
1983-09-22,32.37,22.05,291.9,2650.77,0,15.34,43052.2
1983-09-23,30.39,21.82,261.1,2613.34,0,11.98,42953.4
1983-09-24,29.65,22.24,232.74,2680.97,0,7.49,42854.8
1983-09-25,28.85,20.7,341.48,2439.8,0,0,42756.1
1983-09-26,29.45,18.9,409.58,2182.28,0,0,42657.6
1983-09-27,29.59,19.55,393.78,2272.14,0,0,42559.2
1983-09-28,29.68,19.74,389.14,2300.33,0,0,42460.8
1983-09-29,30.27,18.34,432.76,2107.81,0,0,42362.7
1983-09-30,30.51,18.69,426.38,2153.95,0,0,42264.6
1983-10-01,30.98,19.47,413.44,2261.21,0,0,42166.8
1983-10-02,31.51,20.71,388.89,2441.75,0,0,42069.1
1983-10-03,30.97,22.17,251.23,2670.48,0,10.65,41971.7
1983-10-04,30.53,22.28,319.34,2687.6,0,0,41874.5
1983-10-05,32.1,21.04,389.21,2492.21,0,0,41777.5
1983-10-06,32.26,18.98,431.14,2193.85,0,0,41680.8
1983-10-07,32.31,19.68,311.51,2291.68,0,18.73,41584.4
1983-10-08,31.8,20.44,388.47,2401.34,0,0,41488.4
1983-10-09,31.61,20.52,380.5,2412.88,0,0,41392.6
1983-10-10,30.85,21.18,259.89,2513.61,0,15.05,41297.2
1983-10-11,30.46,20.98,342.08,2482.49,0,0,41202.2
1983-10-12,31.12,21.17,349.69,2511.51,0,0,41107.6
1983-10-13,29.44,21.72,217.86,2598.72,0,28.88,41013.4
1983-10-14,30.85,20.77,264.45,2450.39,0,36.85,40919.7
1983-10-15,31.21,21.9,246.25,2626.14,0,16.99,40826.4
1983-10-16,30.7,22.32,226.42,2694.69,0,19.38,40733.6
1983-10-17,29.01,21.44,212.91,2554.01,0,16.59,40641.3
1983-10-18,27.65,21.6,177.26,2579.7,0,3.8,40549.6
1983-10-19,30.03,21.28,314.96,2528.27,0,0,40458.4
1983-10-20,30.66,21.38,324.83,2544.56,0,0,40367.8
1983-10-21,30.73,21.59,319.48,2577.75,0,0,40277.8
1983-10-22,29.82,21.46,225.71,2556.95,0,28.25,40188.5
1983-10-23,31.1,21.29,248.93,2530.52,0,14.9,40099.8
1983-10-24,30.62,21.32,318.26,2535.08,0,0,40011.8
1983-10-25,26.58,18.84,288.7,2174.61,0,0,39924.5
1983-10-26,27.51,16.48,369.91,1873.6,0,0,39838
1983-10-27,26.03,16,351.12,1817.12,0,0,39752.2
1983-10-28,26.7,15.19,377.38,1725.78,0,0,39667.2
1983-10-29,27.82,15.9,378.82,1806.27,0,0,39583
1983-10-30,28.06,16.55,368.34,1882.15,0,0,39499.7
1983-10-31,28.3,16.81,364.49,1913.07,0,0,39417.3
1983-11-01,28.17,18.05,334.64,2069.18,0,1.93,39335.8
1983-11-02,28.21,18.27,327.7,2098.61,0,0,39255.2
1983-11-03,27.54,17.76,323.61,2031.68,0,0,39175.6
1983-11-04,27.32,15.37,367.41,1745.72,0,0,39097
1983-11-05,27.89,14.48,386.83,1647.73,0,0,39019.4
1983-11-06,26.24,14.63,362.18,1663.86,0,0,38942.9
1983-11-07,26.22,15.08,263.17,1713.22,0,11.97,38867.4
1983-11-08,26.71,17.91,221.31,2051.65,0,5.42,38793.1
1983-11-09,28.09,18.04,318.68,2068.14,0,0,38720
1983-11-10,26.35,15.96,330.38,1812.9,0,0,38648
1983-11-11,23.57,17.02,235.88,1939.32,0,0,38577.2
1983-11-12,21.01,12.9,288.85,1487.56,0,0,38507.7
1983-11-13,23.39,12.65,343.41,1462.88,0,0,38439.4
1983-11-14,24.32,10.94,380.16,1306.95,0,0,38372.5
1983-11-15,28.53,11.67,298.93,1371.8,0,5.61,38306.9
1983-11-16,23.36,14.82,279.88,1684.84,0,0,38242.7
1983-11-17,19.16,7.4,356.38,1029.5,0,0,38179.8
1983-11-18,24.02,5.84,411.63,924.7,0,0,38118.4
1983-11-19,26.77,10.95,380.38,1307.84,0,0,38058.5
1983-11-20,28.41,14.82,258.35,1684.69,0,8.93,38000.1
1983-11-21,24.56,14.78,284.78,1680.51,0,0,37943.1
1983-11-22,26.64,13.91,332.5,1588.77,0,0,37887.8
1983-11-23,28.7,14.32,346.16,1631.58,0,0,37834
1983-11-24,29.4,17.42,227.14,1988.65,0,5.07,37781.8
1983-11-25,22.86,15.51,219.36,1760.91,0,0,37731.2
1983-11-26,25.78,10.58,359.01,1275.61,0,0,37682.4
1983-11-27,29.34,15.56,326.98,1767.32,0,0,37635.2
1983-11-28,28.85,17.69,283.76,2023.65,0,0,37589.8
1983-11-29,21.73,16.41,160.83,1865.07,0,0,37546
1983-11-30,20.15,16.09,127.97,1827.6,0,0,37504.1
1983-12-01,26.96,15.68,294.86,1781.05,0,0,37464
1983-12-02,27.53,16.86,280.22,1919.98,0,0,37425.7
1983-12-03,29.48,18.21,283.14,2090.6,0,0,37389.2
1983-12-04,30.25,18.61,286.38,2143.91,0,0,37354.6
1983-12-05,28.81,18.75,262.1,2162.7,0,0,37321.9
1983-12-06,29.23,18.83,200.67,2172.58,0,2.47,37291.1
1983-12-07,20.58,13.66,210.28,1562.72,0,0,37262.2
1983-12-08,22.66,9.41,334.28,1179.86,0,0,37235.3
1983-12-09,24.95,9.84,348.92,1214.38,0,0,37210.3
1983-12-10,26.66,13.79,313.3,1575.67,0,0,37187.3
1983-12-11,28.24,15.66,225.46,1778.25,0,21.44,37166.3
1983-12-12,24.03,15.15,240.58,1720.63,0,0,37147.3
1983-12-13,22.09,10.17,305.47,1241.3,0,0,37130.3
1983-12-14,26.69,11.63,336.56,1368.42,0,0,37115.4
1983-12-15,22.05,15.05,150.52,1710.28,0,6.2,37102.5
1983-12-16,22.83,14.44,175.74,1644.27,0,2.22,37091.7
1983-12-17,25.95,16.06,195.29,1824.22,0,7.42,37082.9
1983-12-18,27.8,17.84,194.84,2041.99,0,2.14,37076.1
1983-12-19,23.25,17.96,158.97,2057.51,0,0,37071.5
1983-12-20,24.03,17.84,186.36,2042.73,0,0,37068.9
1983-12-21,25.12,17.67,219.07,2021.07,0,0,37068.3
1983-12-22,28.49,17.33,290.18,1977.3,0,0,37069.9
1983-12-23,24.78,17.88,209.99,2047.15,0,0,37073.5
1983-12-24,21.3,15.29,195.92,1736.85,0,0,37079.2
1983-12-25,9.37,-0.62,316.57,583.52,0,0,37086.9
1983-12-26,10.18,-3.17,368.36,483.59,0,0,37096.7
1983-12-27,20.66,-1.18,402.87,560.12,0,0,37108.6
1983-12-28,27.78,7.46,382.98,1033.58,0,0,37122.5
1983-12-29,27.58,17.2,207.21,1960.98,0,20.99,37138.4
1983-12-30,13.55,8.75,120.74,1128.05,0,14.96,37156.4
1983-12-31,14.66,5.81,276.09,922.26,0,0,37176.4
1984-01-01,18.31,4.99,329.94,871.3,0,0,37198.4
1984-01-02,21.57,7.23,338.72,1006.31,0,0,37222.4
1984-01-03,20.17,8.57,299.54,1114.93,0,0,37248.4
1984-01-04,19.55,4.53,352.89,835.41,0,0,37276.3
1984-01-05,20.51,2.91,378.3,725.79,0,0,37306.1
1984-01-06,21.18,4.92,365.69,839.88,0,0,37337.9
1984-01-07,22.63,6.5,362.78,930.12,0,0,37371.5
1984-01-08,21.22,6.39,351.26,940.09,0,0,37407
1984-01-09,23.63,9.15,342.9,1125.36,0,0,37444.4
1984-01-10,23.59,12.47,288.71,1445.42,0,1.55,37483.6
1984-01-11,19.83,13.69,178.07,1566.24,0,0,37524.7
1984-01-12,17.02,7.55,269.95,1039.7,0,0,37567.5
1984-01-13,20.25,8.94,303.62,1142.76,0,0,37612.1
1984-01-14,21.69,11.23,284.45,1332.06,0,0,37658.4
1984-01-15,21.44,11.06,284.28,1317.63,0,0,37706.4
1984-01-16,23.89,12.16,306.3,1417.02,0,0,37756.1
1984-01-17,26.77,14.01,318.88,1561.7,0,0,37807.4
1984-01-18,29.06,16.03,318.04,1759.96,0,0,37860.4
1984-01-19,24.46,16.48,224.69,1873.61,0,0,37915
1984-01-20,15.93,12.12,91.36,1412.83,0,2.65,37971.2
1984-01-21,15.01,8.25,211.33,1090.69,0,0,38028.8
1984-01-22,22.56,8.65,356.52,1087.83,0,0,38088
1984-01-23,24.51,13.29,304.86,1525.26,0,0,38148.7
1984-01-24,28.21,15.55,323.72,1711.65,0,0,38210.8
1984-01-25,29,15.84,332.32,1703.07,0,0,38274.3
1984-01-26,28.96,16.31,325.23,1746.27,0,0,38339.2
1984-01-27,28.87,17.75,221.24,2030.53,0,2.8,38405.5
1984-01-28,24.64,14.23,294.67,1622.07,0,0,38473.1
1984-01-29,23.41,7.14,400.23,920.31,0,0,38542
1984-01-30,23.26,5.88,414.19,833.43,0,0,38612.1
1984-01-31,19.54,8.39,330.24,1094.41,0,0,38683.5
1984-02-01,19.14,4.87,390.13,816.41,0,0,38756.1
1984-02-02,23.22,7.64,400.6,948.83,0,0,38829.8
1984-02-03,26.46,11.42,287.7,1330.53,0,5.8,38904.7
1984-02-04,26.08,14.51,332.07,1574.85,0,0,38980.7
1984-02-05,20.85,11.13,307.39,1323.77,0,0,39057.7
1984-02-06,17.49,8.44,302.96,1104.71,0,0,39135.8
1984-02-07,15.92,2,411.62,669.57,0,0,39214.9
1984-02-08,21.37,3.86,446.37,708.05,0,0,39295
1984-02-09,21.46,8.29,391,1008.05,0,0,39376.1
1984-02-10,24.88,11.11,391.88,1188.16,0,0,39458.1
1984-02-11,25.5,13.74,351.79,1463.89,0,0,39540.9
1984-02-12,23.48,16.49,174.03,1875.56,0,5.78,39624.7
1984-02-13,24.56,17.59,173.85,2010.04,0,2.98,39709.2
1984-02-14,25.72,16.15,306.32,1831.05,0,0,39794.6
1984-02-15,26.75,12.46,407.59,1299.8,0,0,39880.8
1984-02-16,26.04,13.16,386.38,1393.46,0,0,39967.7
1984-02-17,26.28,12.32,407.92,1287.91,0,0,40055.3
1984-02-18,27.66,13.41,407.88,1370.97,0,0,40143.7
1984-02-19,28.96,15.59,284.22,1770.3,0,20.17,40232.7
1984-02-20,28.94,17.41,342.64,1904.24,0,1.57,40322.4
1984-02-21,25.33,18.3,233.46,2102.03,0,0,40412.7
1984-02-22,27.16,17.93,228.78,1731.71,0,10.08,40503.6
1984-02-23,22.06,16.37,207.59,1679.44,0,0,40595
1984-02-24,23.87,6.63,487.39,491.13,0,0,40687
1984-02-25,24.45,11.23,428.33,748.06,0,0,40779.6
1984-02-26,26.04,9.53,478.78,585.92,0,1.9,40872.6
1984-02-27,28.32,15.14,307.74,1230.18,0,31.68,40966.1
1984-02-28,20.34,13.87,239.75,1584.38,0,0,41060.1
1984-02-29,17.03,6.88,373.65,884.63,0,0,41154.5
1984-03-01,16.17,2.74,452.91,613.25,0,0,41249.3
1984-03-02,21.34,2.64,517.22,514.98,0,0,41344.5
1984-03-03,22.77,6.37,492.54,675.3,0,0,41440.1
1984-03-04,26.54,11.48,467.71,946.48,0,0,41536
1984-03-05,28,14.59,434.44,1199.2,0,0,41632.2
1984-03-06,30.14,17.96,293.63,1806.39,0,2.13,41728.7
1984-03-07,24.1,17.76,234.65,2005.82,0,0,41825.6
1984-03-08,21.79,8.83,446.64,862.11,0,0,41922.6
1984-03-09,23.3,7.3,500.96,711.69,0,0,42020
1984-03-10,24.92,8.87,499.44,778.57,0,0,42117.5
1984-03-11,26.14,13.05,445.79,1090.77,0,0,42215.3
1984-03-12,26.81,14.17,320.63,1397.12,0,35.94,42313.2
1984-03-13,28.79,17.25,390.3,1785.18,0,0,42411.3
1984-03-14,27.55,18.06,334.23,1996.94,0,0,42509.6
1984-03-15,26.13,15.63,371.82,1659.37,0,0,42607.9
1984-03-16,25.63,14.23,402.82,1474.51,0,0,42706.4
1984-03-17,27.47,10.47,510.34,1023.78,0,0,42805
1984-03-18,28.38,12.95,484.21,1227.97,0,0,42903.7
1984-03-19,28.03,14.23,456,1373.55,0,0,43002.4
1984-03-20,27.71,14.32,332.26,1574.62,0,9.46,43101.1
1984-03-21,23.18,13.55,361.47,1520.2,0,0,43199.9
1984-03-22,25.23,7.77,526.99,882.21,0,0,43298.7
1984-03-23,22.73,14.01,246.18,1599.28,0,59.79,43397.4
1984-03-24,27.92,15.68,410.48,1780.06,0,0,43496.1
1984-03-25,29.59,17.77,397.18,2032.81,0,0,43594.8
1984-03-26,29.72,18.17,391.68,2084.88,0,0,43693.3
1984-03-27,30.84,18.38,413.24,2113.24,0,0,43791.8
1984-03-28,30.12,21.22,317.79,2519.78,0,0,43890.2
1984-03-29,25.09,17.41,295.91,1987.34,0,0,43988.5
1984-03-30,24.23,10.43,475.36,1262.79,0,0,44086.6
1984-03-31,24.84,10.68,481.91,1278.82,0,0,44184.5
1984-04-01,25.82,11.5,486.14,1338.57,0,0,44282.3
1984-04-02,26.69,11.3,505.91,1298.73,0,0,44379.8
1984-04-03,29.1,15.47,462.34,1729.99,0,0,44477.2
1984-04-04,25.25,18.73,196.31,2160.02,0,21.3,44574.2
1984-04-05,24.65,13.77,416.7,1574.32,0,0,44671.1
1984-04-06,23.58,11.06,461.74,1317.1,0,0,44767.6
1984-04-07,25.93,9.34,533.66,1161.35,0,0,44863.8
1984-04-08,27.37,11.54,517.13,1346.35,0,0,44959.7
1984-04-09,26.08,15.62,299.78,1773.93,0,27.35,45055.3
1984-04-10,28.19,18.25,377.67,2094.98,0,0,45150.5
1984-04-11,25.39,14.51,420.04,1651.75,0,0,45245.3
1984-04-12,28.87,14.89,362.41,1692.38,0,4.12,45339.7
1984-04-13,30.27,18.82,310.04,2171.26,0,11.51,45433.7
1984-04-14,29.83,18.21,315.29,2090.26,0,11.16,45527.2
1984-04-15,25.39,16.76,260.34,1907.73,0,3.82,45620.2
1984-04-16,24.67,14.87,395.82,1690.34,0,0,45712.8
1984-04-17,24.04,12.49,454.94,1447.29,0,0,45804.8
1984-04-18,25.94,10.5,533.62,1269.19,0,0,45896.2
1984-04-19,27.06,10.17,551.27,1241.38,0,0,45987.1
1984-04-20,29.11,13.23,524.55,1519.53,0,0,46077.4
1984-04-21,30.93,14.47,526.92,1647.65,0,0,46167.1
1984-04-22,31.78,19.1,442.87,2209.5,0,0,46256.1
1984-04-23,30.88,19.3,419.27,2237.89,0,0,46344.5
1984-04-24,28.15,18.6,371.86,2142.31,0,0,46432.1
1984-04-25,29.28,12.38,540.77,1437.6,0,0,46519
1984-04-26,30.54,16.37,483.75,1860.99,0,0,46605.2
1984-04-27,30.51,16.6,475.85,1887.81,0,0,46690.6
1984-04-28,31.5,16.85,483.44,1918.22,0,0,46775.2
1984-04-29,31.42,17.27,473.04,1969.86,0,0,46858.9
1984-04-30,31.35,17.64,464,2016.13,0,0,46941.8
1984-05-01,32.21,18.25,465.49,2095.99,0,0,47023.8
1984-05-02,31.46,18.67,443.08,2151.58,0,0,47104.8
1984-05-03,32.45,17.96,477.67,2057.86,0,0,47184.9
1984-05-04,32.82,20.21,427.09,2367.85,0,0,47264
1984-05-05,33.91,21.16,317.6,2511,0,21.23,47342.1
1984-05-06,34.34,20.39,449.94,2394.13,0,0,47419.2
1984-05-07,32.94,20.8,415.12,2455.39,0,0,47495.2
1984-05-08,32.99,20.53,319.29,2414.26,0,4.45,47570
1984-05-09,26.87,20.48,190.61,2407.27,0,6.82,47643.8
1984-05-10,28.47,16.11,447.77,1829.57,0,0,47716.3
1984-05-11,29.11,16.49,450.48,1875.45,0,0,47787.7
1984-05-12,29.76,16.07,474.41,1824.92,0,0,47857.9
1984-05-13,30.69,16.5,479.51,1876.54,0,0,47926.8
1984-05-14,32.29,17.22,488.6,1964.24,0,0,47994.3
1984-05-15,33.1,18.48,471.08,2126.54,0,0,48060.6
1984-05-16,31.66,19.85,407.4,2315.09,0,0,48125.5
1984-05-17,27.63,17.77,367.79,2032.95,0,0,48189.1
1984-05-18,27.7,15.57,438.41,1768.39,0,0,48251.2
1984-05-19,28.93,15.65,465.16,1777.33,0,0,48311.8
1984-05-20,31.07,17.18,470.7,1958.94,0,0,48371
1984-05-21,31.93,19.28,437.72,2234.82,0,0,48428.7
1984-05-22,32.01,20.56,303.92,2418.77,0,15.38,48484.9
1984-05-23,31.45,21.24,278.35,2523.2,0,24.63,48539.4
1984-05-24,31.67,19.72,315.17,2297.29,0,16.17,48592.4
1984-05-25,29.19,18.7,295.53,2155.48,0,11.97,48643.8
1984-05-26,29.16,19.72,272.2,2296.96,0,27.47,48693.5
1984-05-27,28.81,19.97,260.51,2332.59,0,13.76,48741.5
1984-05-28,27.51,21.01,201.62,2486.93,0,21.5,48787.8
1984-05-29,27.63,20.91,211.37,2472.1,0,6.28,48832.4
1984-05-30,28.63,20.91,240.87,2472.81,0,4,48875.2
1984-05-31,26.61,18.36,354.63,2109.82,0,0,48916.3
1984-06-01,27.33,14.09,502.42,1607.42,0,0,48955.5
1984-06-02,29.08,15.29,506.76,1736.35,0,0,48992.9
1984-06-03,30.62,15.35,526.24,1743.49,0,0,49028.4
1984-06-04,31.6,16.33,519.81,1856.04,0,0,49062.1
1984-06-05,31.83,17.77,494.7,2033.34,0,0,49093.8
1984-06-06,31.12,19.38,442.77,2248.77,0,0,49123.7
1984-06-07,30.71,20.67,395.73,2436.56,0,0,49151.6
1984-06-08,31.06,20.85,396.89,2462.76,0,0,49177.5
1984-06-09,31.62,20.41,424.7,2397.77,0,0,49201.5
1984-06-10,32.27,21.78,400.86,2607.04,0,0,49223.5
1984-06-11,30.97,20.83,399.75,2459.84,0,0,49243.5
1984-06-12,31.24,20.59,416.61,2423.32,0,0,49261.4
1984-06-13,32.45,19.62,470.11,2282.56,0,0,49277.4
1984-06-14,30.18,20.33,301.45,2385.98,0,30.97,49291.3
1984-06-15,29.4,19.63,303.79,2283.53,0,17.86,49303.2
1984-06-16,27.8,21.29,217.91,2530.87,0,20.59,49313
1984-06-17,29.84,21.46,269.12,2557.55,0,25.74,49320.8
1984-06-18,30.64,21.33,293.13,2537.12,0,8.69,49326.5
1984-06-19,32.93,20.68,465.03,2436.82,0,0,49330.1
1984-06-20,33.13,21.46,449.56,2556.51,0,0,49331.7
1984-06-21,33.36,21.72,446.96,2598.08,0,0,49331.1
1984-06-22,33.4,22.04,328.77,2648.57,0,9.28,49328.6
1984-06-23,31.33,21.65,301.46,2587.54,0,6.93,49323.9
1984-06-24,32.25,22.56,298.07,2733.62,0,11.77,49317.2
1984-06-25,33.01,23.16,298.09,2835.18,0,4.85,49308.4
1984-06-26,33.3,22.88,309.21,2788.48,0,11.69,49297.6
1984-06-27,31.64,21.6,306.37,2578.58,0,4.39,49284.7
1984-06-28,32.84,21.15,445.87,2509.12,0,0,49269.8
1984-06-29,32.58,21.94,415.73,2633.42,0,0,49252.8
1984-06-30,33.4,22.22,318.34,2678.89,0,11.57,49233.8
1984-07-01,32.65,21.29,326.65,2531.03,0,12.23,49212.8
1984-07-02,32.34,21.52,317.98,2567.13,0,12.27,49189.9
1984-07-03,33.06,21.81,325.85,2612.74,0,40.55,49164.9
1984-07-04,31.2,19.97,336.15,2332.98,0,29.51,49138
1984-07-05,31.37,20.34,332.85,2387.08,0,18.54,49109.1
1984-07-06,31.93,21.44,425.49,2553.84,0,0,49078.3
1984-07-07,32.43,21.62,431.32,2581.84,0,0,49045.6
1984-07-08,33,22.19,320.36,2673.34,0,8.32,49011
1984-07-09,33.05,21.97,434.87,2637.86,0,0,48974.6
1984-07-10,33.63,21.9,447.98,2626.45,0,0,48936.3
1984-07-11,32.4,22.02,417.52,2645.52,0,0,48896.2
1984-07-12,32.64,21.37,331.13,2542.52,0,17.13,48854.2
1984-07-13,32.17,21.6,319.27,2578.54,0,7.87,48810.5
1984-07-14,31.71,21.57,311.28,2574.48,0,14.51,48765.1
1984-07-15,30.64,22.41,267.29,2708.95,0,9.12,48717.9
1984-07-16,32.17,21.31,324.08,2533.84,0,13.97,48669.1
1984-07-17,32.58,21.64,430.02,2585.95,0,0,48618.6
1984-07-18,33.64,22.41,322.59,2709.67,0,6.37,48566.4
1984-07-19,32.93,21.27,335.21,2527.8,0,7.39,48512.6
1984-07-20,31.89,21.6,311.1,2578.74,0,20.84,48457.2
1984-07-21,30.83,20.77,311.26,2451.11,0,14.05,48400.3
1984-07-22,31.06,20.52,321.76,2413.81,0,25.02,48341.9
1984-07-23,30.41,20.63,306.58,2429.51,0,7.76,48282
1984-07-24,31.37,21.79,297.48,2609.38,0,7.11,48220.6
1984-07-25,31.81,22.37,292.3,2702.34,0,6.96,48157.8
1984-07-26,31.21,21.86,293.23,2619.64,0,11.5,48093.5
1984-07-27,32.32,21.56,428.34,2572.22,0,0,48027.9
1984-07-28,32.89,22.74,407.02,2764.55,0,0,47961
1984-07-29,32.44,22.95,388.99,2800.44,0,0,47892.8
1984-07-30,30.52,22.6,259.38,2741.29,0,17.95,47823.2
1984-07-31,31.81,22.1,302.92,2659.52,0,14.01,47752.5
1984-08-01,32.15,22.97,288.8,2803.43,0,9.24,47680.5
1984-08-02,32.33,23.23,286.97,2847.71,0,3.26,47607.4
1984-08-03,31.79,23.06,280.83,2818.06,0,5.03,47533.1
1984-08-04,32.75,23.17,299.02,2837.09,0,6.58,47457.6
1984-08-05,32.89,23.25,400.21,2851.15,0,0,47381.1
1984-08-06,33.5,22.65,432.72,2749.4,0,0,47303.5
1984-08-07,33.67,22.48,440.37,2721.87,0,0,47224.9
1984-08-08,34.22,22.43,451.77,2713.17,0,0,47145.3
1984-08-09,34.79,23.06,446.09,2817.83,0,0,47064.8
1984-08-10,34.52,23.44,322.23,2884.49,0,3.17,46983.2
1984-08-11,34.47,22.73,335.27,2762.58,0,5.65,46900.8
1984-08-12,33.35,21.89,446.65,2624.32,0,0,46817.5
1984-08-13,33.6,21.65,456.02,2586.23,0,0,46733.3
1984-08-14,32.77,21.85,431.78,2617.98,0,0,46648.4
1984-08-15,33.76,21.96,447.72,2636.97,0,0,46562.6
1984-08-16,34.01,21.93,451.98,2631.23,0,0,46476.1
1984-08-17,34.19,22.09,450.36,2657.37,0,0,46388.8
1984-08-18,33.97,22.54,325.52,2731.64,0,28.52,46300.8
1984-08-19,33.36,21.77,441.05,2605.17,0,0,46212.1
1984-08-20,33.68,22.21,434.37,2677.2,0,0,46122.7
1984-08-21,32.42,22.42,299.91,2711.22,0,19.53,46032.8
1984-08-22,31.16,21.18,406.13,2512.88,0,0,45942.2
1984-08-23,31.86,21.21,315.57,2518.23,0,11.52,45851
1984-08-24,32.6,20.94,331.35,2477.46,0,10.56,45759.2
1984-08-25,33.17,21.46,437.49,2556.27,0,0,45667
1984-08-26,32.52,21.67,312.97,2589.69,0,9.81,45574.2
1984-08-27,31.35,21.09,406.22,2499.31,0,0,45480.9
1984-08-28,31.69,20.3,434.38,2380.66,0,0,45387.2
1984-08-29,32.72,20.6,443.42,2424.88,0,0,45293
1984-08-30,32.98,20.86,329.67,2464.08,0,20.59,45198.4
1984-08-31,33.58,20.94,445.37,2476.53,0,0,45103.4
1984-09-01,33.71,21.66,427.4,2588.33,0,0,45008
1984-09-02,33.1,21.54,415.55,2569.94,0,0,44912.2
1984-09-03,32.75,21.07,418.68,2496.46,0,0,44816.2
1984-09-04,33.16,20.72,324.58,2442.7,0,16.24,44719.8
1984-09-05,32.74,20.76,316.51,2449.54,0,5.36,44623.1
1984-09-06,27.97,20.6,225.81,2424.79,0,4.35,44526.2
1984-09-07,30.32,20.31,381.74,2382.57,0,0,44428.9
1984-09-08,28.98,20.58,336.24,2423.16,0,0,44331.5
1984-09-09,31.15,20.33,401.48,2385.75,0,0,44233.8
1984-09-10,32.2,20.67,413.81,2436.17,0,0,44136
1984-09-11,32.66,18.86,460.86,2176.62,0,0,44038
1984-09-12,33.18,19.66,449.8,2288.54,0,0,43939.8
1984-09-13,33.56,20.54,434.28,2416,0,0,43841.5
1984-09-14,33.26,21.7,399.79,2594.07,0,0,43743
1984-09-15,33.14,21.49,301.28,2561.46,0,13.77,43644.5
1984-09-16,32.66,21.34,395.11,2538.29,0,0,43545.9
1984-09-17,30.96,22.66,235.01,2751.52,0,6.6,43447.2
1984-09-18,31.03,22.26,329.82,2684.82,0,0,43348.5
1984-09-19,26.15,22.13,127.73,2663.93,0,5.27,43249.7
1984-09-20,29.06,21.55,224.7,2571.16,0,5.43,43150.9
1984-09-21,29.84,22.13,227.85,2663.07,0,21.65,43052.2
1984-09-22,31.48,21.97,354.4,2638.08,0,0,42953.4
1984-09-23,30.94,22.42,326.88,2710.58,0,0,42854.8
1984-09-24,30.76,21.9,339.35,2626.33,0,0,42756.1
1984-09-25,30.23,20.84,358.14,2462.14,0,0,42657.6
1984-09-26,30.31,20.62,274.43,2427.78,0,4.13,42559.2
1984-09-27,28.11,21.81,195.24,2613.09,0,25.85,42460.8
1984-09-28,30.08,22.85,289.18,2782.76,0,0,42362.7
1984-09-29,31.45,21.26,282.5,2526.62,0,21,42264.6
1984-09-30,27.36,21.13,199.5,2505.86,0,5.01,42166.8
1984-10-01,29.07,20.32,350.26,2383.33,0,0,42069.1
1984-10-02,27.55,16.91,409.85,1925.85,0,0,41971.7
1984-10-03,27.25,16.01,423.73,1818.55,0,0,41874.5
1984-10-04,28.54,16.72,428.95,1902.44,0,0,41777.5
1984-10-05,29.38,17.71,419.8,2026.05,0,0,41680.8
1984-10-06,29.53,18.17,408.12,2084.84,0,0,41584.4
1984-10-07,29.72,19.35,381.28,2244.59,0,0,41488.4
1984-10-08,29.24,19.06,375.8,2204.73,0,0,41392.6
1984-10-09,29.49,18.82,384.98,2171.28,0,0,41297.2
1984-10-10,29.87,19.28,379.64,2234.64,0,0,41202.2
1984-10-11,29.98,19.19,383.85,2222.5,0,0,41107.6
1984-10-12,30.16,19.97,368.32,2332.67,0,0,41013.4
1984-10-13,29.22,19.07,371.57,2206.55,0,0,40919.7
1984-10-14,29.58,15.11,446.98,1716.77,0,0,40826.4
1984-10-15,30.78,15.65,446.11,1777.43,0,0,40733.6
1984-10-16,30.94,16.55,432.38,1882.59,0,0,40641.3
1984-10-17,30.55,17.54,408.78,2004.23,0,0,40549.6
1984-10-18,29.95,17.87,390.54,2046.71,0,0,40458.4
1984-10-19,30.2,17.99,385.6,2062.26,0,0,40367.8
1984-10-20,30.27,19.49,350.83,2264.18,0,0,40277.8
1984-10-21,31.48,19.35,369.5,2244.92,0,0,40188.5
1984-10-22,30.77,20.64,326.15,2430.85,0,0,40099.8
1984-10-23,30.18,19.99,327.44,2335.95,0,0,40011.8
1984-10-24,30.32,19.2,345.29,2224.51,0,0,39924.5
1984-10-25,29.73,19.55,242.97,2273.25,0,3.16,39838
1984-10-26,29.51,20.38,222.45,2392,0,3.51,39752.2
1984-10-27,31.49,21.25,311.46,2525.03,0,0,39667.2
1984-10-28,31.03,22.33,271.49,2696.99,0,0,39583
1984-10-29,30.92,21.68,285.55,2592.25,0,0,39499.7
1984-10-30,29.83,20.54,287.92,2416.73,0,0,39417.3
1984-10-31,29.72,19.62,306.69,2282.23,0,0,39335.8
1984-11-01,29.71,20.16,292.26,2359.85,0,0,39255.2
1984-11-02,29.02,19.88,283.73,2319.29,0,0,39175.6
1984-11-03,29.22,20.29,208.09,2378.9,0,5.02,39097
1984-11-04,30.24,19.2,322.25,2223.63,0,0,39019.4
1984-11-05,30.02,18.38,333.42,2113.07,0,0,38942.9
1984-11-06,24.08,15.12,292.62,1717.11,0,0,38867.4
1984-11-07,24.54,10.75,384.63,1289.98,0,0,38793.1
1984-11-08,24.5,11.48,370.08,1354.29,0,0,38720
1984-11-09,25.99,13.03,361.43,1499.65,0,0,38648
1984-11-10,27.72,13.43,371.53,1540.07,0,0,38577.2
1984-11-11,27.91,15,347.05,1704.86,0,0,38507.7
1984-11-12,21,7.49,373.49,1035.74,0,0,38439.4
1984-11-13,21.21,6.18,391.24,946.51,0,0,38372.5
1984-11-14,23.67,7.17,398.57,1013.09,0,0,38306.9
1984-11-15,25.43,10.53,374.27,1271.78,0,0,38242.7
1984-11-16,26.22,12.59,352.71,1456.85,0,0,38179.8
1984-11-17,26.7,13.1,348.18,1507.18,0,0,38118.4
1984-11-18,28.58,15.52,331.1,1761.87,0,0,38058.5
1984-11-19,30.01,16.13,335.8,1833.04,0,0,38000.1
1984-11-20,25.2,19.38,129.95,2249,0,15.36,37943.1
1984-11-21,24.21,17.88,143.66,2046.98,0,31.66,37887.8
1984-11-22,20.46,16.82,89.42,1914.23,0,32.23,37834
1984-11-23,19.94,13.24,161.02,1520.96,0,10.5,37781.8
1984-11-24,25.11,14.22,303.71,1620.43,0,0,37731.2
1984-11-25,25.49,16.04,270.69,1822.33,0,0,37682.4
1984-11-26,26.35,14.7,310.98,1671.95,0,0,37635.2
1984-11-27,25.87,15.43,287.31,1752.14,0,0,37589.8
1984-11-28,27.74,15.75,307.87,1788.15,0,0,37546
1984-11-29,20.6,14.96,176.35,1699.72,0,0,37504.1
1984-11-30,22.66,13.19,272.84,1515.92,0,0,37464
1984-12-01,23.99,15.81,178.92,1795.45,0,4.74,37425.7
1984-12-02,27.4,17.27,271.78,1970.46,0,0,37389.2
1984-12-03,27.39,17.13,273.33,1952.45,0,0,37354.6
1984-12-04,27.69,17.23,275.83,1964.75,0,0,37321.9
1984-12-05,29.32,17.96,286.48,2058.23,0,0,37291.1
1984-12-06,28.39,17.39,281.49,1985.71,0,0,37262.2
1984-12-07,17.53,3.8,351.8,801.32,0,0,37235.3
1984-12-08,20.02,3.99,370.11,812.52,0,0,37210.3
1984-12-09,20.57,2.62,381.95,737.5,0,0,37187.3
1984-12-10,22.48,5.37,370.67,894.66,0,0,37166.3
1984-12-11,24.37,6.85,368.07,991.16,0,0,37147.3
1984-12-12,25.28,9.44,349.49,1182.2,0,0,37130.3
1984-12-13,25.2,9.84,344.1,1214.07,0,0,37115.4
1984-12-14,25.73,13.66,298.91,1562.6,0,0,37102.5
1984-12-15,25.74,16.63,243.54,1891.48,0,0,37091.7
1984-12-16,26.6,16.67,260.08,1896.74,0,0,37082.9
1984-12-17,26.43,16.27,266.76,1849.42,0,0,37076.1
1984-12-18,26.24,14.86,291.24,1689.07,0,0,37071.5
1984-12-19,26.45,14.57,299.94,1658.21,0,0,37068.9
1984-12-20,25.95,13.02,314.8,1498.94,0,0,37068.3
1984-12-21,25.74,12.73,313.97,1470.34,0,0,37069.9
1984-12-22,27.15,13.14,319.8,1511.08,0,0,37073.5
1984-12-23,27.45,13.4,316.96,1536.87,0,0,37079.2
1984-12-24,27.16,14.27,300.29,1626.24,0,0,37086.9
1984-12-25,27.77,15.99,279.22,1815.88,0,0,37096.7
1984-12-26,27.26,18.07,230.83,2071.46,0,0,37108.6
1984-12-27,27.65,18.31,233.54,2103.14,0,0,37122.5
1984-12-28,27.46,16.8,262.57,1911.79,0,0,37138.4
1984-12-29,27.92,16.87,266.74,1920.62,0,0,37156.4
1984-12-30,27.63,15.59,284.86,1769.93,0,0,37176.4
1985-01-01,27.29,16.33,240.2,1855.97,0,0,37198.4
1985-01-02,28.38,16.91,247.29,1925.58,0,0,37222.4
1985-01-03,27.14,16.44,177.51,1869.35,0,3.97,37248.4
1985-01-04,21.29,16.57,86.83,1884.12,0,2.52,37276.3
1985-01-05,18.84,10.58,203.74,1275.67,0,0,37306.1
1985-01-06,19.74,4.46,331.87,838.72,0,0,37337.9
1985-01-07,21.88,2.48,374.38,693.4,0,0,37371.5
1985-01-08,21.18,6.49,322.99,963.14,0,0,37407
1985-01-09,21.17,5.01,343.98,853.33,0,0,37444.4
1985-01-10,24.27,5.28,370.24,831.64,0,0,37483.6
1985-01-11,25.81,7.87,358.35,994.73,0,0,37524.7
1985-01-12,17.24,8.13,230.3,1082.09,0,0,37567.5
1985-01-13,18.85,4.24,331.69,827.06,0,0,37612.1
1985-01-14,20.69,7.55,306.54,1039.86,0,0,37658.4
1985-01-15,20.05,10.49,238.49,1267.81,0,0,37706.4
1985-01-16,21.66,2.73,382.91,697.49,0,0,37756.1
1985-01-17,26.73,7.34,282.7,1025.15,0,2.51,37807.4
1985-01-18,23.39,11.86,207.2,1388.57,0,5.37,37860.4
1985-01-19,21.78,10.31,279.83,1252.73,0,0,37915
1985-01-20,23.26,4.99,380.61,816.15,0,0,37971.2
1985-01-21,9.67,-2.04,305.52,525.64,0,0,38028.8
1985-01-22,11.08,-4.29,366.65,444.35,0,0,38088
1985-01-23,16.89,-3.3,412.52,459.66,0,0,38148.7
1985-01-24,21.81,1.28,411.26,616.28,0,0,38210.8
1985-01-25,22.86,7.84,349.32,1020.58,0,0,38274.3
1985-01-26,19.37,9,270.4,1147.84,0,0,38339.2
1985-01-27,20.83,2.84,396.39,678.4,0,0,38405.5
1985-01-28,25.72,6.42,299.9,938.75,0,2.96,38473.1
1985-01-29,21.4,9.58,302.08,1188.91,0,0,38542
1985-01-30,25.55,8.3,386.04,940.07,0,0,38612.1
1985-01-31,27.89,11.87,364.9,1202.44,0,0,38683.5
1985-02-01,29.14,14.2,345.16,1421.96,0,0,38756.1
1985-02-02,29.61,16.1,319.78,1600.96,0,0,38829.8
1985-02-03,28.34,16.52,287.14,1727.23,0,0,38904.7
1985-02-04,27.19,16.28,270.59,1747.72,0,0,38980.7
1985-02-05,29.63,14.42,352.62,1370.51,0,0,39057.7
1985-02-06,30.03,15.51,343.29,1483.43,0,1.93,39135.8
1985-02-07,21.02,14.94,170.51,1698.4,0,1.57,39214.9
1985-02-08,17.6,8.08,272.69,1077.75,0,0,39295
1985-02-09,21.41,6.58,383.18,841.89,0,0,39376.1
1985-02-10,22.84,6.64,405.29,813.08,0,0,39458.1
1985-02-11,24.29,9.58,280.69,1147.11,0,4.33,39540.9
1985-02-12,18.15,10.9,218.93,1303.57,0,0,39624.7
1985-02-13,16.49,1.72,399.19,626.08,0,0,39709.2
1985-02-14,18.26,0.03,443.72,521.73,0,0,39794.6
1985-02-15,14.6,2.63,350.55,710.42,0,1.8,39880.8
1985-02-16,19.96,1.9,447.4,587.78,0,0,39967.7
1985-02-17,23.66,4.64,452.45,684.37,0,0,40055.3
1985-02-18,25.09,7.2,439.14,747.62,0,0,40143.7
1985-02-19,26.75,11.28,403.4,1016.67,0,0,40232.7
1985-02-20,26.94,14.14,352.54,1305.99,0,0,40322.4
1985-02-21,26.06,14.61,327.12,1402.89,0,0,40412.7
1985-02-22,26.93,15.28,336.21,1435.04,0,0,40503.6
1985-02-23,27.16,15.4,345.25,1423.12,0,0,40595
1985-02-24,28.38,15.67,367.95,1386.13,0,0,40687
1985-02-25,27.8,15.84,352.91,1437.21,0,0,40779.6
1985-02-26,28.92,14.11,415.48,1158.56,0,0,40872.6
1985-02-27,28.73,14.89,402.39,1242.14,0,0,40966.1
1985-02-28,29.15,13.07,442.82,1032.27,0,0,41060.1
1985-03-01,29.83,14.05,439.06,1098.7,0,0,41154.5
1985-03-02,28.33,14.5,409.75,1195.67,0,0,41249.3
1985-03-03,27.65,14.79,395.84,1185.74,0,0,41344.5
1985-03-04,28.66,15.14,410.26,1171.24,0,0,41440.1
1985-03-05,29.15,15.5,415.14,1113.28,0,0,41536
1985-03-06,29.21,15.43,435.96,656.66,0,0,41632.2
1985-03-07,26.87,17.78,318.07,996.14,0,0,41728.7
1985-03-08,27.93,15.98,405,681.97,0,0,41825.6
1985-03-09,28.45,14.03,455.77,596.35,0,0,41922.6
1985-03-10,29.72,13.37,484.84,569.69,0,0,42020
1985-03-11,29.04,15.52,437.82,660.75,0,0,42117.5
1985-03-12,29.44,15.38,451.64,654.18,0,0,42215.3
1985-03-13,30.34,13.51,498.1,575.04,0,0,42313.2
1985-03-14,30.72,14.46,486.49,614.12,0,0,42411.3
1985-03-15,29.93,15.56,339.95,666.88,0,15.66,42509.6
1985-03-16,29.61,16.33,316.34,1120.15,0,6.8,42607.9
1985-03-17,25.71,17.37,215.73,1660.68,0,12.92,42706.4
1985-03-18,20.34,10.57,354.84,953.12,0,0,42805
1985-03-19,23.34,5.92,524.87,496.66,0,0,42903.7
1985-03-20,24.66,8.98,499.18,626.78,0,0,43002.4
1985-03-21,21.79,13.55,230.2,1416.74,0,33.21,43101.1
1985-03-22,28.94,17.33,394.01,1615.19,0,0,43199.9
1985-03-23,27.17,12.75,468.5,1107.22,0,0,43298.7
1985-03-24,28.72,13.06,488.29,1083.7,0,0,43397.4
1985-03-25,27.77,11.82,496.37,974.77,0,0,43496.1
1985-03-26,25.5,13.06,427.25,1176.76,0,0,43594.8
1985-03-27,26.14,11.95,467.95,1031.14,0,0,43693.3
1985-03-28,27.42,12.28,486.05,1015.95,0,0,43791.8
1985-03-29,28.62,12.29,506.44,952.92,0,0,43890.2
1985-03-30,29.35,13.87,490.75,1071.12,0,0,43988.5
1985-03-31,30.46,13.51,515.2,998.68,0,0,44086.6
1985-04-01,31.38,15.63,361.3,1428.39,0,3.37,44184.5
1985-04-02,18.12,12.26,172.88,1426.35,0,9.2,44282.3
1985-04-03,23.68,8.04,511.64,805.45,0,0,44379.8
1985-04-04,27.01,7.95,556.67,714.86,0,0,44477.2
1985-04-05,28.53,11.64,522.27,924.25,0,0,44574.2
1985-04-06,29.27,13.06,505.48,1030.11,0,0,44671.1
1985-04-07,29.94,16.23,330.43,1599.35,0,13.04,44767.6
1985-04-08,29.88,16.12,330.19,1672.73,0,16.18,44863.8
1985-04-09,25.3,16.57,314.44,1866.52,0,0,44959.7
1985-04-10,25.17,13.87,401.61,1441.42,0,0,45055.3
1985-04-11,26.6,14.57,420.99,1464.59,0,0,45150.5
1985-04-12,24.48,17.6,195.76,2011.87,0,9.08,45245.3
1985-04-13,29.18,18.86,274.09,2176.86,0,2.57,45339.7
1985-04-14,30.16,18.68,404.26,1960.06,0,0,45433.7
1985-04-15,23.25,19.78,108.26,2304.98,0,37.78,45527.2
1985-04-16,28.81,16.42,435.83,1814.23,0,0,45620.2
1985-04-17,28.22,14.94,460.32,1624.22,0,0,45712.8
1985-04-18,28.2,16.32,427.46,1807.13,0,0,45804.8
1985-04-19,27.85,16.65,413.44,1846.82,0,0,45896.2
1985-04-20,28.93,16.34,446.55,1755.24,0,0,45987.1
1985-04-21,28.6,17.45,406.86,1944.87,0,0,46077.4
1985-04-22,29.52,16.93,446.82,1814.18,0,0,46167.1
1985-04-23,29.77,16.78,458.64,1776.94,0,0,46256.1
1985-04-24,30.26,17.74,446.81,1900,0,0,46344.5
1985-04-25,30.49,14.81,517.63,1487.81,0,0,46432.1
1985-04-26,30.76,15.17,514.76,1522.12,0,0,46519
1985-04-27,32.23,15.26,532.9,1497.03,0,0,46605.2
1985-04-28,33.03,16.34,525.13,1606.01,0,0,46690.6
1985-04-29,32.06,17.12,366.17,1929.1,0,19.77,46775.2
1985-04-30,28.67,18.05,397.87,2070.04,0,0,46858.9
1985-05-01,29.03,16.95,443.58,1874.61,0,0,46941.8
1985-05-02,30.51,15.68,499.96,1648.18,0,0,47023.8
1985-05-03,30.7,17.24,469.17,1857.94,0,0,47104.8
1985-05-04,30.24,18.23,437.11,2027.22,0,0,47184.9
1985-05-05,29.84,19.62,388.33,2283.17,0,0,47264
1985-05-06,29.85,17.84,447.27,1964.27,0,0,47342.1
1985-05-07,30.39,15.07,523.2,1552.43,0,0,47419.2
1985-05-08,30,14.88,520.66,1532.58,0,0,47495.2
1985-05-09,30.6,15.87,507.07,1637.57,0,0,47570
1985-05-10,31.68,16.73,504.76,1723.26,0,0,47643.8
1985-05-11,31.55,18.92,448.59,2065.58,0,0,47716.3
1985-05-12,32.63,17.41,500.73,1795.82,0,0,47787.7
1985-05-13,33.79,18.36,497.34,1881.96,0,0,47857.9
1985-05-14,34.42,19.31,485.02,2010.93,0,0,47926.8
1985-05-15,34.35,19.37,476,2033.04,0,0,47994.3
1985-05-16,34.23,19.66,465.99,2086.59,0,0,48060.6
1985-05-17,33.54,17.25,505.79,1734.21,0,0,48125.5
1985-05-18,32.45,17.23,486.58,1767.03,0,0,48189.1
1985-05-19,32.17,17.16,481.12,1768.24,0,0,48251.2
1985-05-20,33.31,19.31,332.69,2239.77,0,8.06,48311.8
1985-05-21,34.26,19.17,468.06,2043.31,0,0,48371
1985-05-22,33.83,19.75,329.8,2300.77,0,8.78,48428.7
1985-05-23,33.19,19.66,322.19,2288.24,0,13.02,48484.9
1985-05-24,32.05,19.37,310.04,2247.65,0,19,48539.4
1985-05-25,30.03,19.98,349.77,2333.94,0,0,48592.4
1985-05-26,31.05,18.63,416.95,2145.61,0,0,48643.8
1985-05-27,31.13,18.18,432.74,2086.97,0,0,48693.5
1985-05-28,31.79,16.63,483.54,1861.05,0,0,48741.5
1985-05-29,33.05,17.39,487.64,1938.06,0,0,48787.8
1985-05-30,33.44,18.13,475.46,2042.36,0,0,48832.4
1985-05-31,34.06,19,464.56,2167.21,0,0,48875.2
1985-06-01,34.93,19.98,456.88,2307.01,0,0,48916.3
1985-06-02,35.58,21.22,437.95,2515.53,0,0,48955.5
1985-06-03,37.25,21.29,462.55,2472.95,0,0,48992.9
1985-06-04,37.07,21.98,441.05,2617.69,0,0,49028.4
1985-06-05,34.91,21.64,409.35,2585.94,0,0,49062.1
1985-06-06,33.98,20.45,422.46,2402.82,0,0,49093.8
1985-06-07,34.88,20.71,433.27,2442.17,0,0,49123.7
1985-06-08,35.41,21.67,420.29,2589.41,0,0,49151.6
1985-06-09,34.69,20.63,432.9,2430.2,0,0,49177.5
1985-06-10,35.03,21.33,316.21,2536.35,0,18.92,49201.5
1985-06-11,35,21.85,306.57,2618.99,0,10.1,49223.5
1985-06-12,34.03,21.89,292,2625.85,0,18.44,49243.5
1985-06-13,31.16,21.23,256.45,2520.48,0,28.57,49261.4
1985-06-14,29.67,20.89,235.95,2468.58,0,3.84,49277.4
1985-06-15,30.84,21.47,332.03,2558.81,0,0,49291.3
1985-06-16,34.17,23.55,357.25,2903.78,0,0,49303.2
1985-06-17,34.18,22.12,401.05,2662.81,0,0,49313
1985-06-18,34.48,22.59,297.42,2738.96,0,19.71,49320.8
1985-06-19,34.35,22.59,394.96,2738.59,0,0,49326.5
1985-06-20,33.14,22.16,286.57,2668.13,0,6.4,49330.1
1985-06-21,32.32,21.74,282.67,2600.51,0,16.37,49331.7
1985-06-22,31.99,21.91,273.64,2628.84,0,19.5,49331.1
1985-06-23,31.98,22.01,363.39,2644.21,0,0,49328.6
1985-06-24,32.6,20.91,410.76,2472.85,0,0,49323.9
1985-06-25,31.65,20.73,394.95,2444.19,0,0,49317.2
1985-06-26,31.27,21.25,277.83,2525.02,0,11.51,49308.4
1985-06-27,32.89,22.11,291.2,2660.29,0,13.75,49297.6
1985-06-28,33.22,21.69,308.43,2592.6,0,3.21,49284.7
1985-06-29,33.38,23.19,373.08,2841.28,0,0,49269.8
1985-06-30,33.98,22.52,307.6,2728.31,0,22.68,49252.8
1985-07-01,32.54,21.78,300.88,2608.25,0,5.06,49233.8
1985-07-02,32.91,20.54,334.15,2416.93,0,13.69,49212.8
1985-07-03,31.64,20.67,417.89,2435.53,0,0,49189.9
1985-07-04,32.72,20.41,450.34,2396.89,0,0,49164.9
1985-07-05,33.4,21.15,445.13,2509.05,0,0,49138
1985-07-06,34.22,22.47,427.68,2718.99,0,0,49109.1
1985-07-07,34.24,22.91,417.58,2792.7,0,0,49078.3
1985-07-08,34.96,22.5,332.94,2724.03,0,3.44,49045.6
1985-07-09,34.38,21.7,454.24,2594.66,0,0,49011
1985-07-10,33.95,22.01,439.31,2644.44,0,0,48974.6
1985-07-11,34.04,21.21,345.92,2518.81,0,7.37,48936.3
1985-07-12,32.74,20.34,344.14,2387.29,0,13.04,48896.2
1985-07-13,31.65,20.72,318.49,2444.15,0,5.58,48854.2
1985-07-14,31.16,21.52,289.89,2566.37,0,24.36,48810.5
1985-07-15,31.2,20.33,317.89,2385.27,0,10.53,48765.1
1985-07-16,33.03,20.21,347.99,2367.88,0,14.64,48717.9
1985-07-17,32.75,20.9,330.98,2469.95,0,9.95,48669.1
1985-07-18,32.31,21.55,310.19,2571.12,0,13.84,48618.6
1985-07-19,31.66,21.2,306.76,2517.01,0,15.87,48566.4
1985-07-20,31.57,20.65,317.79,2432.38,0,7.95,48512.6
1985-07-21,32.16,21.31,313.38,2533.36,0,11.43,48457.2
1985-07-22,29.55,21.6,250.87,2579.56,0,17.32,48400.3
1985-07-23,28.26,21.26,228.71,2526.03,0,3.17,48341.9
1985-07-24,29.96,21.25,274.05,2524.24,0,6.48,48282
1985-07-25,32.78,21.77,424.04,2606.22,0,0,48220.6
1985-07-26,32.11,22.29,293.73,2690.02,0,8.07,48157.8
1985-07-27,32.33,22.17,301.06,2670.84,0,6.46,48093.5
1985-07-28,32.85,22.21,413.72,2677.01,0,0,48027.9
1985-07-29,32.77,22.05,416.31,2650.8,0,0,47961
1985-07-30,33.01,21.9,426.15,2626.88,0,0,47892.8
1985-07-31,33.67,21.73,332.86,2599.37,0,3.91,47823.2
1985-08-01,33.9,20.29,481.6,2379.04,0,0,47752.5
1985-08-02,33.63,20.94,345.66,2477.46,0,12.49,47680.5
1985-08-03,33.75,21.14,457.75,2507.56,0,0,47607.4
1985-08-04,33.58,20.91,459.96,2471.4,0,0,47533.1
1985-08-05,33.7,21.81,439.07,2611.97,0,0,47457.6
1985-08-06,33.28,21.8,430.52,2610.41,0,0,47381.1
1985-08-07,33.17,21.6,325.39,2579.41,0,14.39,47303.5
1985-08-08,33.09,21.81,320.2,2611.78,0,5.6,47224.9
1985-08-09,32.99,22.02,314.37,2645.6,0,14.86,47145.3
1985-08-10,32.22,21.94,303.44,2633.74,0,12.96,47064.8
1985-08-11,34.09,22.11,330.93,2660.07,0,6.86,46983.2
1985-08-12,33.93,22.44,321.32,2713.86,0,9.57,46900.8
1985-08-13,33.6,22.89,407.29,2790.43,0,0,46817.5
1985-08-14,33.67,23.46,293.89,2886.9,0,7.04,46733.3
1985-08-15,32.73,23.1,380.98,2825.61,0,0,46648.4
1985-08-16,33.79,23.54,394.57,2901.35,0,0,46562.6
1985-08-17,33.92,22.79,419.06,2773.58,0,0,46476.1
1985-08-18,34.66,22.81,432.32,2775.88,0,0,46388.8
1985-08-19,34.42,22.16,332.29,2668.42,0,21.28,46300.8
1985-08-20,34.14,21.57,338.2,2573.8,0,18.84,46212.1
1985-08-21,34.03,21.85,329.25,2618.89,0,4.21,46122.7
1985-08-22,33.25,22.47,402.53,2720.01,0,0,46032.8
1985-08-23,33.62,22.07,419.58,2654.27,0,0,45942.2
1985-08-24,32.7,22.7,379.95,2757.36,0,0,45851
1985-08-25,34.56,22.28,430.45,2687.46,0,0,45759.2
1985-08-26,33.59,23.45,281.87,2884.93,0,6.85,45667
1985-08-27,30.01,21.83,248.06,2615.41,0,4.43,45574.2
1985-08-28,32.44,22.76,277.02,2767.4,0,8.97,45480.9
1985-08-29,32.32,22.41,283.15,2709.38,0,11.9,45387.2
1985-08-30,32.24,22.7,366.97,2758.24,0,0,45293
1985-08-31,31.21,23.47,235.04,2888.41,0,18.37,45198.4
1985-09-01,31.37,21.56,289.08,2572.3,0,14.04,45103.4
1985-09-02,31.88,21.74,295.05,2601.88,0,5.43,45008
1985-09-03,32.1,22.27,287.96,2685.84,0,2.89,44912.2
1985-09-04,32.31,21.82,301.77,2614.47,0,5.52,44816.2
1985-09-05,32.7,21.64,311.65,2585.25,0,14.29,44719.8
1985-09-06,32.23,21.13,418.93,2505.85,0,0,44623.1
1985-09-07,32.66,21.99,403.79,2640.65,0,0,44526.2
1985-09-08,32.77,22.06,403.2,2652.3,0,0,44428.9
1985-09-09,32.76,22.03,402.36,2647.94,0,0,44331.5
1985-09-10,32.97,21.06,430.91,2495.46,0,0,44233.8
1985-09-11,32.61,20.73,430.86,2445.27,0,0,44136
1985-09-12,32.42,21.26,412.23,2526.16,0,0,44038
1985-09-13,32.37,20.26,325.43,2375.13,0,9.09,43939.8
1985-09-14,30.97,21.28,280.76,2529.66,0,14.92,43841.5
1985-09-15,30.49,21.06,276.31,2494.73,0,4.36,43743
1985-09-16,30.56,21.34,361.51,2538.27,0,0,43644.5
1985-09-17,30.16,20.5,283.2,2411.23,0,18.54,43545.9
1985-09-18,25.33,20.12,175.64,2354.98,0,33.54,43447.2
1985-09-19,27.66,19.78,252.09,2305.24,0,16.7,43348.5
1985-09-20,28.65,20.46,258.1,2404.95,0,14.73,43249.7
1985-09-21,31.48,20.31,416.95,2382.39,0,0,43150.9
1985-09-22,32.69,21.24,415.05,2523.35,0,0,43052.2
1985-09-23,32.35,21.84,391.27,2617.23,0,0,42953.4
1985-09-24,31.83,21.07,400.67,2495.99,0,0,42854.8
1985-09-25,31.41,21.09,389.63,2499.14,0,0,42756.1
1985-09-26,32.41,21.15,404.51,2508.46,0,0,42657.6
1985-09-27,32.47,21.1,303.11,2500.46,0,8.36,42559.2
1985-09-28,31.81,21.07,292.38,2497.24,0,6.69,42460.8
1985-09-29,31.12,21.67,267.18,2590.2,0,6.11,42362.7
1985-09-30,31.27,21.44,363.67,2554.49,0,0,42264.6
1985-10-01,31.75,21.65,366.95,2586.86,0,0,42166.8
1985-10-02,31.78,21.67,365.28,2589.43,0,0,42069.1
1985-10-03,32.17,22.25,267.17,2682.99,0,15.66,41971.7
1985-10-04,31.41,21.69,265.08,2593.31,0,10.41,41874.5
1985-10-05,30.97,20.51,374.57,2411.49,0,0,41777.5
1985-10-06,29.62,20.65,339.09,2433,0,0,41680.8
1985-10-07,29.1,18.68,381,2152.4,0,0,41584.4
1985-10-08,29.88,18.63,395.05,2145.51,0,0,41488.4
1985-10-09,29.95,19.83,365.25,2312.56,0,0,41392.6
1985-10-10,30.94,21.03,353.95,2489.99,0,0,41297.2
1985-10-11,31.53,20.39,379.91,2394.56,0,0,41202.2
1985-10-12,31.55,20.96,365.21,2479.65,0,0,41107.6
1985-10-13,31.58,20.86,367.03,2464.64,0,0,41013.4
1985-10-14,31.13,20.91,354.75,2472.65,0,0,40919.7
1985-10-15,30.98,19.9,373.56,2322.01,0,0,40826.4
1985-10-16,30.33,20.85,334.5,2462.77,0,0,40733.6
1985-10-17,30.54,22.03,304.63,2647.61,0,0,40641.3
1985-10-18,31.31,21.8,324.84,2610.45,0,0,40549.6
1985-10-19,29.88,21.23,228.87,2520.71,0,4.81,40458.4
1985-10-20,29.64,21.01,303.75,2487.73,0,0,40367.8
1985-10-21,30.23,21.72,297.53,2597.4,0,0,40277.8
1985-10-22,30.13,21.01,314.93,2486.81,0,0,40188.5
1985-10-23,30.34,20.98,319.19,2483.03,0,0,40099.8
1985-10-24,30.08,21.72,292.28,2597.57,0,0,40011.8
1985-10-25,30.43,20.36,334.64,2390.5,0,0,39924.5
1985-10-26,29.99,20.26,327.48,2375.47,0,0,39838
1985-10-27,29.33,21.42,210.44,2550.14,0,3.17,39752.2
1985-10-28,31.32,21.99,232.24,2641.97,0,4.58,39667.2
1985-10-29,30.87,20.82,327.77,2459.21,0,0,39583
1985-10-30,30.41,19.36,350.03,2245.81,0,0,39499.7
1985-10-31,30.31,20.1,247.18,2351.1,0,7.85,39417.3
1985-11-01,29.86,19.43,334.84,2256.08,0,0,39335.8
1985-11-02,30.25,16.68,386.5,1897.24,0,0,39255.2
1985-11-03,31.44,18.71,273.1,2156.83,0,6.64,39175.6
1985-11-04,26.32,19.65,238.64,2286.78,0,0,39097
1985-11-05,23.04,10.42,390.56,1262.17,0,0,39019.4
1985-11-06,23.35,9.37,405.51,1176.22,0,0,38942.9
1985-11-07,25.26,8.81,421.75,1133.04,0,0,38867.4
1985-11-08,26.47,10.37,411.22,1258.07,0,0,38793.1
1985-11-09,27.67,12.94,388.58,1491.05,0,0,38720
1985-11-10,28.41,16,349.15,1816.83,0,0,38648
1985-11-11,28.74,17.27,327.89,1970.13,0,0,38577.2
1985-11-12,28.45,18.61,293.3,2143.85,0,0,38507.7
1985-11-13,28.58,18.77,291.03,2164.68,0,0,38439.4
1985-11-14,29.02,18.93,294.63,2186.17,0,0,38372.5
1985-11-15,28.64,18.62,292.48,2144.5,0,0,38306.9
1985-11-16,28.22,17.38,309.17,1983.26,0,0,38242.7
1985-11-17,28.73,16.81,325.34,1913.21,0,0,38179.8
1985-11-18,28.12,19.05,265.63,2203.14,0,0,38118.4
1985-11-19,27.04,19.58,169.72,2276.76,0,13.4,38058.5
1985-11-20,29.01,21.4,223.38,2547.16,0,0,38000.1
1985-11-21,28.88,22.34,194.23,2697.49,0,0.99,37943.1
1985-11-22,29.16,21.85,215.07,2618.53,0,0,37887.8
1985-11-23,27.91,19.49,247.59,2264.37,0,0,37834
1985-11-24,28.14,19.75,245.53,2301.19,0,0,37781.8
1985-11-25,27.37,18.69,255.2,2153.76,0,0,37731.2
1985-11-26,27.64,16.77,299.77,1908.29,0,0,37682.4
1985-11-27,28.02,17.4,291.57,1986.45,0,0,37635.2
1985-11-28,28.63,17.36,300.08,1981.75,0,0,37589.8
1985-11-29,29.9,18.6,294.5,2142.38,0,0,37546
1985-11-30,29.11,19.02,272.89,2198.97,0,0,37504.1
1985-12-01,29.12,18.81,276.13,2171.06,0,0,37464
1985-12-02,28.18,17.75,212.07,2031.35,0,6.3,37425.7
1985-12-03,24.32,12.74,316.24,1471.87,0,0,37389.2
1985-12-04,26.79,13.8,245.52,1577.55,0,5.7,37354.6
1985-12-05,25.66,16.77,191.15,1909.01,0,29.92,37321.9
1985-12-06,21.4,16.93,145.24,1927.96,0,0,37291.1
1985-12-07,23.23,8.82,358.39,1133.45,0,0,37262.2
1985-12-08,24.36,12.2,327.08,1420.8,0,0,37235.3
1985-12-09,25.22,14.79,296.32,1681.6,0,0,37210.3
1985-12-10,26.79,15.71,302.93,1784.42,0,0,37187.3
1985-12-11,27.05,16.2,297.87,1840.2,0,0,37166.3
1985-12-12,28.41,14.99,330.11,1703.44,0,0,37147.3
1985-12-13,28.26,16.31,231.44,1854.16,0,3.74,37130.3
1985-12-14,21.58,14.96,212.33,1700.39,0,0,37115.4
1985-12-15,19.93,4.66,369.91,851.67,0,0,37102.5
1985-12-16,18.87,7.82,238.55,1059.32,0,2.32,37091.7
1985-12-17,17.81,9.5,264.21,1186.84,0,0,37082.9
1985-12-18,21.2,10.01,315.55,1228.06,0,0,37076.1
1985-12-19,22.11,11.76,296.51,1379.67,0,0,37071.5
1985-12-20,21.58,8.52,338.91,1111.12,0,0,37068.9
1985-12-21,19.18,7.94,314.57,1067.54,0,0,37068.3
1985-12-22,17.76,1.64,374.01,687.32,0,0,37069.9
1985-12-23,16.8,2.47,356.42,729.36,0,0.38,37073.5
1985-12-24,23.99,7.85,268.63,1061.46,0,3.16,37079.2
1985-12-25,18.83,11.37,221.42,1344.29,0,0,37086.9
1985-12-26,11.85,-1.31,345.99,555.03,0,0,37096.7
1985-12-27,17.73,-2.2,393.99,519.7,0,0,37108.6
1985-12-28,21.87,3.47,282.92,783.04,0,3.46,37122.5
1985-12-29,24.8,8.92,348.48,1141.66,0,0,37138.4
1985-12-30,21.31,5.53,353.91,904.95,0,0,37156.4
1985-12-31,24.97,6.24,370.88,944.25,0,0,37176.4
1986-01-01,25.76,9.54,250.24,1189.7,0,13.36,37198.4
1986-01-02,26.43,13.42,287.54,1538.49,0,0,37222.4
1986-01-03,27.05,13.32,298.03,1528.11,0,0,37248.4
1986-01-04,28.49,12.84,321.71,1481.28,0,0,37276.3
1986-01-05,26.96,14.53,208.84,1653.22,0,4.3,37306.1
1986-01-06,23.2,5.59,358.83,908.65,0,0,37337.9
1986-01-07,25.82,10.37,246.89,1257.69,0,7.7,37371.5
1986-01-08,22.22,16,117.72,1817.04,0,7.97,37407
1986-01-09,22.38,16.44,112.72,1868.61,0,17.24,37444.4
1986-01-10,26.96,17.06,174.79,1944.33,0,6.16,37483.6
1986-01-11,22.72,14.93,196.43,1696.23,0,0,37524.7
1986-01-12,23.02,12.43,259.55,1442.43,0,0,37567.5
1986-01-13,21.72,7.63,326.29,1045.76,0,0,37612.1
1986-01-14,19.15,3.56,353.33,788.34,0,0,37658.4
1986-01-15,21.49,2.95,382.44,754.76,0,0,37706.4
1986-01-16,25.05,5.54,385.17,905.44,0,0,37756.1
1986-01-17,24.14,11.88,295.09,1390.87,0,0,37807.4
1986-01-18,23.76,14.97,224.11,1700.78,0,0,37860.4
1986-01-19,26.05,15.8,252.27,1794.07,0,0,37915
1986-01-20,22.27,9.63,310.62,1196.85,0,0,37971.2
1986-01-21,22.76,5.65,375.51,912.05,0,0,38028.8
1986-01-22,24.37,7.93,366.06,1067.49,0,0,38088
1986-01-23,24.94,11.42,324.01,1348.71,0,0,38148.7
1986-01-24,24.78,11.47,322.42,1353.85,0,0,38210.8
1986-01-25,25.24,11.39,331.9,1346.32,0,0,38274.3
1986-01-26,23.82,11.75,228.69,1379.18,0,2.49,38339.2
1986-01-27,18.74,5.17,345.48,882.64,0,0,38405.5
1986-01-28,12.75,-2.68,384.56,501.55,0,0,38473.1
1986-01-29,19.67,-2.44,438.26,510.33,0,0,38542
1986-01-30,23.13,1.63,430.99,686.88,0,0,38612.1
1986-01-31,24.22,5.96,404.02,932.4,0,0,38683.5
1986-02-01,24.47,9.58,361.82,1193.02,0,0,38756.1
1986-02-02,25.64,11.46,348.67,1352.84,0,0,38829.8
1986-02-03,26.2,11.84,352.39,1387.15,0,0,38904.7
1986-02-04,27.87,11.79,374.7,1382.18,0,0,38980.7
1986-02-05,28.9,12.83,373.66,1479.92,0,0,39057.7
1986-02-06,29.16,14.4,354.82,1639.6,0,0,39135.8
1986-02-07,30.41,14.91,360.9,1694.15,0,0,39214.9
1986-02-08,29.25,16.49,315.28,1875.46,0,0,39295
1986-02-09,27.55,15.25,312.19,1732.43,0,0,39376.1
1986-02-10,30.18,17.26,315.5,1968.73,0,0,39458.1
1986-02-11,30.35,17.89,306.52,2048.55,0,0,39540.9
1986-02-12,20.43,12.73,222.82,1471.04,0,0,39624.7
1986-02-13,17.52,5.38,342.37,895.41,0,0,39709.2
1986-02-14,23.13,4.66,434.85,851.54,0,0,39794.6
1986-02-15,25.79,7.09,433.57,1007.73,0,0,39880.8
1986-02-16,25.95,10.1,395.86,1235.77,0,0,39967.7
1986-02-17,27.77,12.38,286.83,1437.03,0,10.11,40055.3
1986-02-18,23.21,14.73,244.42,1674.91,0,0.98,40143.7
1986-02-19,28.51,13.19,382.61,1515.48,0,0,40232.7
1986-02-20,28.5,14.04,370.72,1602.06,0,0,40322.4
1986-02-21,28.41,15.44,345.11,1753.76,0,0,40412.7
1986-02-22,28.53,15.32,351.67,1740.02,0,0,40503.6
1986-02-23,27.73,14.75,263.95,1677.37,0,5.59,40595
1986-02-24,26.29,15.55,307.92,1765.88,0,0,40687
1986-02-25,22.16,10.67,340.3,1283.55,0,0,40779.6
1986-02-26,20.79,4.25,442.38,827.36,0,0,40872.6
1986-02-27,25.95,5.63,477.49,911.07,0,0,40966.1
1986-02-28,23.56,11.92,260.32,1394.67,0,18.41,41060.1
1986-03-01,16.56,8.09,285.17,1078.93,0,0,41154.5
1986-03-02,17.6,-0.39,485.52,593.78,0,0,41249.3
1986-03-03,21.76,1.29,504.27,670.48,0,0,41344.5
1986-03-04,23.73,5.63,475.05,910.9,0,0,41440.1
1986-03-05,22.72,8.55,416.68,1113.21,0,0,41536
1986-03-06,23.92,5.17,486.42,882.07,0,0,41632.2
1986-03-07,24.93,6.79,477.59,987.25,0,0,41728.7
1986-03-08,25.78,7.12,482.59,1008.65,0,0,41825.6
1986-03-09,26.66,11.62,425.57,1367.09,0,0,41922.6
1986-03-10,22.5,16.72,144.71,1902.85,0,52.32,42020
1986-03-11,28.95,16.75,363.11,1906.36,0,0,42117.5
1986-03-12,29.57,17.27,365.19,1969.76,0,0,42215.3
1986-03-13,29.32,19.3,231.66,2237.17,0,5.69,42313.2
1986-03-14,28.96,19.9,212.1,2323.03,0,8.16,42411.3
1986-03-15,29.22,17.67,264.97,2019.95,0,10.56,42509.6
1986-03-16,28.3,17.79,334.56,2035.8,0,0,42607.9
1986-03-17,28.73,17.53,357.68,2002.51,0,0,42706.4
1986-03-18,28.47,17.85,347.03,2043.78,0,0,42805
1986-03-19,30.59,18.34,384.41,2107.19,0,0,42903.7
1986-03-20,31.41,18.26,300.76,2096.58,0,5.75,43002.4
1986-03-21,21.98,14.08,291.23,1605.61,0,1.82,43101.1
1986-03-22,18.2,7.65,388.7,1047.23,0,0,43199.9
1986-03-23,21.49,6.16,491.84,945.34,0,0,43298.7
1986-03-24,24.09,9.12,478.57,1156.59,0,0,43397.4
1986-03-25,25.52,12.32,438.19,1431.8,0,0,43496.1
1986-03-26,25.5,15.77,259.78,1790.23,0,14.73,43594.8
1986-03-27,26.21,17,329.68,1936.94,0,0,43693.3
1986-03-28,27.05,16.01,386.38,1818.77,0,0,43791.8
1986-03-29,26.43,14.9,409.57,1693.67,0,0,43890.2
1986-03-30,26.49,15.22,403.63,1728.81,0,0,43988.5
1986-03-31,26.83,13.59,450.35,1555.96,0,0,44086.6
1986-04-01,26.9,13.47,458.51,1541.3,0,0,44184.5
1986-04-02,27.71,11.86,510.41,1300.98,0,0,44282.3
1986-04-03,28.49,11.89,522.26,1286.63,0,0,44379.8
1986-04-04,28.49,14.01,484.94,1514.77,0,0,44477.2
1986-04-05,27.7,15.66,435.26,1749.1,0,0,44574.2
1986-04-06,27.78,14.77,465.19,1601.46,0,0,44671.1
1986-04-07,28.47,13.82,502.28,1459.44,0,0,44767.6
1986-04-08,30.08,14.57,514.12,1477.8,0,0,44863.8
1986-04-09,28.68,15.53,468.12,1608.07,0,0,44959.7
1986-04-10,25.73,8.65,553.94,918.3,0,0,45055.3
1986-04-11,27.07,10.89,536.63,1046.11,0,0,45150.5
1986-04-12,27.37,10.45,403.93,1159.63,0,4.35,45245.3
1986-04-13,28.9,14.99,479.84,1446.38,0,0,45339.7
1986-04-14,28.52,12.92,515.31,1224.53,0,0,45433.7
1986-04-15,29.42,13.1,523.47,1221.48,0,0,45527.2
1986-04-16,29.7,15.28,482.87,1458.44,0,0,45620.2
1986-04-17,26.46,10.93,515.15,1086.61,0,0,45712.8
1986-04-18,27.27,8.9,558.23,905.44,0,0,45804.8
1986-04-19,27.76,10.89,532.42,1054.49,0,0,45896.2
1986-04-20,29.02,13.54,498.23,1285.28,0,0,45987.1
1986-04-21,29.66,15.67,460.68,1522.03,0,0,46077.4
1986-04-22,28.87,12.75,510.91,1204.66,0,0,46167.1
1986-04-23,25.94,9.65,522.69,989.04,0,0,46256.1
1986-04-24,26.24,9.09,536.22,937.55,0,0,46344.5
1986-04-25,27.8,9.6,545.69,949.91,0,0,46432.1
1986-04-26,29.53,11.19,539.28,1048.9,0,0,46519
1986-04-27,31.58,12.5,541.94,1112.29,0,0,46605.2
1986-04-28,33.23,13.25,547.1,1148.5,0,0,46690.6
1986-04-29,33.82,14.29,535.39,1238.18,0,0,46775.2
1986-04-30,33.36,14.88,517.73,1312.97,0,0,46858.9
1986-05-01,32.02,15.84,476.64,1468.39,0,0,46941.8
1986-05-02,32.68,16.88,465.77,1580.46,0,0,47023.8
1986-05-03,32.43,16.44,471.91,1527.18,0,0,47104.8
1986-05-04,31.11,18.7,386.69,1937.72,0,0,47184.9
1986-05-05,29.26,18.19,263.05,2088.27,0,6.44,47264
1986-05-06,30.8,18.22,393.31,1902.52,0,0,47342.1
1986-05-07,30.32,18.1,386.15,1904.96,0,0,47419.2
1986-05-08,31.4,15,487.39,1405.63,0,0,47495.2
1986-05-09,34.16,17.22,357.71,1830.58,0,19.31,47570
1986-05-10,28.57,18.47,327.9,2124.21,0,0,47643.8
1986-05-11,28.3,14.84,429.45,1573.6,0,0,47716.3
1986-05-12,27.78,14.39,431.27,1529.76,0,0,47787.7
1986-05-13,29.42,14.52,463.16,1487.44,0,0,47857.9
1986-05-14,29.69,15.63,442.41,1622.91,0,0,47926.8
1986-05-15,28.78,16.12,410.62,1727.97,0,0,47994.3
1986-05-16,29.63,17.54,392.18,1912.64,0,0,48060.6
1986-05-17,29.97,17.72,397.44,1921.5,0,0,48125.5
1986-05-18,30.72,18.31,402.44,1977.26,0,0,48189.1
1986-05-19,30.98,18.52,300.63,2131.43,0,3.68,48251.2
1986-05-20,29.72,19.55,256.9,2272.6,0,6.25,48311.8
1986-05-21,31.45,18.97,302.17,2192.86,0,26.04,48371
1986-05-22,30.54,18.7,392.61,2140.21,0,0,48428.7
1986-05-23,32.88,18.19,459.31,1951.13,0,0,48484.9
1986-05-24,30.76,20.13,360.16,2355.88,0,0,48539.4
1986-05-25,32.21,18.18,453.64,1939.37,0,0,48592.4
1986-05-26,32.46,19.3,433.02,2111.05,0,0,48643.8
1986-05-27,32.05,20.09,405.43,2269.45,0,0,48693.5
1986-05-28,32.56,20.05,423.74,2225.15,0,0,48741.5
1986-05-29,32.6,19.16,452.79,2055.16,0,0,48787.8
1986-05-30,32.68,18.44,478.57,1837.68,0,0,48832.4
1986-05-31,33.14,18.85,478.83,1879.57,0,0,48875.2
1986-06-01,33.49,20.63,324.61,2421.09,0,7.27,48916.3
1986-06-02,32.7,20.93,416.05,2305.09,0,0,48955.5
1986-06-03,32.83,21.92,389.32,2505.3,0,0,48992.9
1986-06-04,32.53,22.4,365.47,2635.63,0,0,49028.4
1986-06-05,32.89,21.72,398.93,2452.33,0,0,49062.1
1986-06-06,34.17,21.23,443.68,2274.85,0,0,49093.8
1986-06-07,34.01,21.8,426.77,2392.51,0,0,49123.7
1986-06-08,32.85,22.29,286.5,2690.24,0,36.52,49151.6
1986-06-09,32.44,19.85,332.32,2256.39,0,8.99,49177.5
1986-06-10,33.2,20.62,446.63,2156.15,0,0,49201.5
1986-06-11,33.93,21.43,323.3,2538.69,0,20.99,49223.5
1986-06-12,32.95,20.99,317.86,2484.4,0,34.67,49243.5
1986-06-13,32.41,20.85,313.04,2463.46,0,10.77,49261.4
1986-06-14,31.3,20.62,299.1,2428.99,0,24.86,49277.4
1986-06-15,30.78,21.02,280.27,2489.56,0,11.64,49291.3
1986-06-16,31.55,21.2,292.53,2516.31,0,12.95,49303.2
1986-06-17,31.02,20.86,291.28,2464.75,0,6.06,49313
1986-06-18,30.85,21.58,271.57,2576.09,0,14.56,49320.8
1986-06-19,30.89,21.62,271.75,2582.23,0,27.48,49326.5
1986-06-20,31.24,21.05,294.48,2493.52,0,12.26,49330.1
1986-06-21,31.55,20.1,321.87,2351.05,0,5.73,49331.7
1986-06-22,31.3,21.27,292.83,2527.94,0,21.05,49331.1
1986-06-23,31.72,21.04,306.49,2492.16,0,9.97,49328.6
1986-06-24,32.32,21.07,424.02,2496.02,0,0,49323.9
1986-06-25,32.6,21.21,320.56,2517.52,0,10.93,49317.2
1986-06-26,32.64,21.45,421.9,2555.37,0,0,49308.4
1986-06-27,32.54,21.75,308.88,2602.7,0,5.49,49297.6
1986-06-28,32.16,21.95,398.39,2635.47,0,0,49284.7
1986-06-29,32.67,21.53,319.37,2568,0,17.09,49269.8
1986-06-30,33.01,21.25,442.63,2524.8,0,0,49252.8
1986-07-01,33.81,21.33,342.35,2536.76,0,14.18,49233.8
1986-07-02,33.68,21.29,454.68,2530.76,0,0,49212.8
1986-07-03,31.94,22.11,294.36,2661.07,0,7.37,49189.9
1986-07-04,31.09,22.51,266.45,2726.05,0,10.87,49164.9
1986-07-05,32.36,21.43,318.96,2551.88,0,25.28,49138
1986-07-06,32.35,21.3,322.6,2532.11,0,11.26,49109.1
1986-07-07,31.54,20.9,317.98,2471.02,0,4.59,49078.3
1986-07-08,32.32,21.92,411.97,2630.09,0,0,49045.6
1986-07-09,33.12,21.61,440.23,2579.97,0,0,49011
1986-07-10,33.45,21.96,438.18,2636.05,0,0,48974.6
1986-07-11,33.4,21.98,437.21,2640.2,0,0,48936.3
1986-07-12,33.53,21.48,339.87,2560.54,0,9.1,48896.2
1986-07-13,32.14,21.13,325.68,2506.08,0,3.06,48854.2
1986-07-14,33.28,19.77,487.87,2304.38,0,0,48810.5
1986-07-15,33.96,21.08,467.51,2497.59,0,0,48765.1
1986-07-16,34.09,22.31,437.89,2693.8,0,0,48717.9
1986-07-17,33.99,21.86,446.64,2620.18,0,0,48669.1
1986-07-18,33.95,21.93,442.21,2631.49,0,0,48618.6
1986-07-19,34.58,21.72,456.89,2598.21,0,0,48566.4
1986-07-20,35.34,22.89,440.1,2790.39,0,0,48512.6
1986-07-21,33.96,23.28,300.55,2856.99,0,26.59,48457.2
1986-07-22,32.86,21.54,319.51,2569.01,0,17.63,48400.3
1986-07-23,32.79,22.41,298.82,2709.65,0,10.41,48341.9
1986-07-24,33.82,21.23,452.85,2521.09,0,0,48282
1986-07-25,33.29,21.8,320.19,2611.04,0,6.98,48220.6
1986-07-26,32.8,21.69,314.56,2592.96,0,10.33,48157.8
1986-07-27,32.58,21.91,305.75,2627.96,0,5.95,48093.5
1986-07-28,31.64,22.34,276.91,2698.82,0,9.26,48027.9
1986-07-29,33.05,22.24,409.82,2681.13,0,0,47961
1986-07-30,33.16,22.91,392.92,2792.23,0,0,47892.8
1986-07-31,32.6,23.06,281.33,2817.92,0,13.15,47823.2
1986-08-01,33.61,22.9,406.81,2791.61,0,0,47752.5
1986-08-02,34.16,22.98,416.25,2804.42,0,0,47680.5
1986-08-03,34.44,22.76,319.34,2767.84,0,4.65,47607.4
1986-08-04,32.84,22.37,300.94,2703.16,0,11.66,47533.1
1986-08-05,32.62,21.46,422.89,2557.28,0,0,47457.6
1986-08-06,33.16,21.45,434.3,2554.87,0,0,47381.1
1986-08-07,33.45,22.01,423.82,2643.84,0,0,47303.5
1986-08-08,33.11,21.8,422.08,2611.45,0,0,47224.9
1986-08-09,33.82,22.45,419.01,2716.4,0,0,47145.3
1986-08-10,33.2,22.84,295.51,2780.42,0,4.47,47064.8
1986-08-11,30.75,21.89,270.06,2625.8,0,11.52,46983.2
1986-08-12,31.76,21.93,290.99,2631.35,0,18.68,46900.8
1986-08-13,33.14,21.57,324.39,2574.95,0,13.84,46817.5
1986-08-14,33.29,21.82,322.23,2614.09,0,11.33,46733.3
1986-08-15,33.07,22.41,305.96,2710.11,0,15.93,46648.4
1986-08-16,33.61,22.42,315.06,2710.64,0,15.25,46562.6
1986-08-17,31.79,22.52,279.99,2727.57,0,16.57,46476.1
1986-08-18,31.48,23.21,256.8,2844.46,0,6.28,46388.8
1986-08-19,31.69,23.02,268.59,2812.49,0,4.3,46300.8
1986-08-20,30.23,22.72,243.32,2760.59,0,19.5,46212.1
1986-08-21,32.67,21.14,331.7,2507.84,0,8.76,46122.7
1986-08-22,33.56,21.62,445.82,2581.54,0,0,46032.8
1986-08-23,33.04,22.89,400.09,2789.37,0,0,45942.2
1986-08-24,33.4,22.3,425,2691.82,0,0,45851
1986-08-25,33.34,22.24,424.74,2681.88,0,0,45759.2
1986-08-26,33.7,22.75,312.93,2766.51,0,4.73,45667
1986-08-27,33.76,22.48,318.11,2720.38,0,6.35,45574.2
1986-08-28,32.98,21.63,322.38,2583.98,0,7.76,45480.9
1986-08-29,33.6,22.05,429.54,2650.22,0,0,45387.2
1986-08-30,33.69,22.83,408.35,2779.25,0,0,45293
1986-08-31,33.11,23.17,288.48,2837.51,0,6.68,45198.4
1986-09-01,33.23,22.89,395.8,2790.31,0,0,45103.4
1986-09-02,33.03,22.55,401.22,2732.25,0,0,45008
1986-09-03,33.3,21.96,316.62,2635.68,0,15.26,44912.2
1986-09-04,33.03,22.2,409.04,2674.86,0,0,44816.2
1986-09-05,33.68,22.76,305.12,2767.71,0,11.39,44719.8
1986-09-06,33.6,22.55,307.64,2732.44,0,10.17,44623.1
1986-09-07,33.97,22.44,314.48,2714.29,0,11.22,44526.2
1986-09-08,33.48,21.91,422.41,2627.74,0,0,44428.9
1986-09-09,32.96,21.42,317.28,2550.32,0,32.95,44331.5
1986-09-10,32.86,20.8,433.27,2455.28,0,0,44233.8
1986-09-11,33.45,22.29,404.48,2690.11,0,0,44136
1986-09-12,32.9,21.39,416.15,2545.3,0,0,44038
1986-09-13,33.32,21.44,421.3,2553.53,0,0,43939.8
1986-09-14,32.81,21.83,399.79,2614.83,0,0,43841.5
1986-09-15,32.73,22.07,390.29,2654.64,0,0,43743
1986-09-16,33.03,22.18,391.58,2671.99,0,0,43644.5
1986-09-17,31.88,22.42,355.19,2711.95,0,0,43545.9
1986-09-18,32.09,21.57,383.23,2574.36,0,0,43447.2
1986-09-19,32.12,22.21,362.49,2676.58,0,0,43348.5
1986-09-20,31.86,22.54,259.63,2730.47,0,44.51,43249.7
1986-09-21,31.99,20.97,393.91,2480.88,0,0,43150.9
1986-09-22,30.96,21.44,355.58,2553.1,0,0,43052.2
1986-09-23,32.13,21.07,391.43,2495.84,0,0,42953.4
1986-09-24,32.57,20.68,407.44,2437.67,0,0,42854.8
1986-09-25,32.61,21.44,387.79,2553.75,0,0,42756.1
1986-09-26,32.95,22.28,371.52,2688.44,0,0,42657.6
1986-09-27,32.24,22.22,356.76,2678.91,0,0,42559.2
1986-09-28,32.34,21.82,369.33,2614.05,0,0,42460.8
1986-09-29,32.26,21.55,279.92,2570.92,0,7.31,42362.7
1986-09-30,32.61,22.49,353.56,2722.81,0,0,42264.6
1986-10-01,33.04,22.35,364.84,2699.93,0,0,42166.8
1986-10-02,32.84,22.04,366.69,2649.86,0,0,42069.1
1986-10-03,32.29,21.37,371.57,2543.5,0,0,41971.7
1986-10-04,33.14,21.05,392.23,2493.04,0,0,41874.5
1986-10-05,33.65,20.96,399.32,2479.26,0,0,41777.5
1986-10-06,33.58,20.99,394.98,2484.14,0,0,41680.8
1986-10-07,33.3,20.67,394.77,2436.26,0,0,41584.4
1986-10-08,32.66,20.39,388.16,2394.76,0,0,41488.4
1986-10-09,32.8,20.45,387.02,2402.83,0,0,41392.6
1986-10-10,33.12,21.1,376.13,2500.62,0,0,41297.2
1986-10-11,33.14,20.53,385.67,2415.08,0,0,41202.2
1986-10-12,32.88,21.42,360.26,2550.17,0,0,41107.6
1986-10-13,32.81,22,343.59,2643.48,0,0,41013.4
1986-10-14,32.69,20.83,274.68,2460.41,0,15.74,40919.7
1986-10-15,31.46,21.07,252.19,2495.91,0,21.98,40826.4
1986-10-16,27.6,20.06,270.36,2345.29,0,0,40733.6
1986-10-17,27.87,15.82,387.76,1796.11,0,0,40641.3
1986-10-18,28.54,17.16,367.83,1956.41,0,0,40549.6
1986-10-19,27.92,18.07,330.68,2072.22,0,0,40458.4
1986-10-20,27.86,17.12,350.83,1950.92,0,0,40367.8
1986-10-21,27.3,16.16,360.34,1835.43,0,0,40277.8
1986-10-22,28.46,15.27,393.09,1734.4,0,0,40188.5
1986-10-23,29.15,16,386.63,1816.97,0,0,40099.8
1986-10-24,29.43,16.84,372.3,1917.5,0,0,40011.8
1986-10-25,30.8,17.14,382.44,1953.47,0,0,39924.5
1986-10-26,31.28,18.36,364.09,2110.3,0,0,39838
1986-10-27,29.96,19.69,233.2,2292.53,0,4.25,39752.2
1986-10-28,28.18,19.81,200.24,2309.2,0,14.94,39667.2
1986-10-29,30.45,20.27,228.31,2376.78,0,42.91,39583
1986-10-30,30.3,20.34,223.7,2386.4,0,13.94,39499.7
1986-10-31,30.43,20.66,218.58,2434.33,0,8.28,39417.3
1986-11-01,30.65,21.05,285.25,2493.98,0,0,39335.8
1986-11-02,28.02,21.26,216.77,2525.25,0,0,39255.2
1986-11-03,27.74,19.08,273.18,2206.95,0,0,39175.6
1986-11-04,29.57,17.74,339.14,2029.06,0,0,39097
1986-11-05,30.62,19.1,327.38,2209.7,0,0,39019.4
1986-11-06,31,19.1,331.82,2210.24,0,0,38942.9
1986-11-07,31.01,21.15,286.94,2509.54,0,0,38867.4
1986-11-08,30.87,20.75,293.59,2447.22,0,1.94,38793.1
1986-11-09,29.33,21.57,180.26,2574.6,0,4.94,38720
1986-11-10,30,20.18,290.99,2362.9,0,0,38648
1986-11-11,30.23,20.65,283.35,2432.56,0,0,38577.2
1986-11-12,30.53,20.69,287.17,2439.16,0,0,38507.7
1986-11-13,30.6,20.68,216.24,2437.59,0,30.16,38439.4
1986-11-14,28.67,20.09,263.26,2350.4,0,0,38372.5
1986-11-15,29.57,19.41,294.38,2253.32,0,0,38306.9
1986-11-16,28.52,18.59,293.26,2140.23,0,0,38242.7
1986-11-17,30.34,18.26,326.57,2097.24,0,0,38179.8
1986-11-18,30.43,18.81,315.62,2169.76,0,0,38118.4
1986-11-19,30.29,19.38,300.61,2248.74,0,0,38058.5
1986-11-20,30.66,18.86,314.39,2176.53,0,0,38000.1
1986-11-21,29.12,18.28,302.27,2099.49,0,0,37943.1
1986-11-22,28.6,16.12,332.28,1831.81,0,0,37887.8
1986-11-23,29.9,18.51,307.86,2129.77,0,0,37834
1986-11-24,30.06,20.24,275.98,2372.26,0,0,37781.8
1986-11-25,30.17,19.8,287.36,2309.03,0,0,37731.2
1986-11-26,29.57,19.69,278.72,2292.54,0,0,37682.4
1986-11-27,29.65,18.93,293.31,2187.12,0,0,37635.2
1986-11-28,30.03,19.01,295.86,2198.13,0,0,37589.8
1986-11-29,30.69,20.49,275.97,2408.9,0,0,37546
1986-11-30,29.34,20.13,194.41,2356.5,0,6.97,37504.1
1986-12-01,29.37,18.98,282.77,2192.97,0,0,37464
1986-12-02,28.77,18.1,287.82,2076.48,0,0,37425.7
1986-12-03,24.86,15.42,274.28,1750.72,0,0,37389.2
1986-12-04,24.09,10.58,259.2,1275.62,0,3.88,37354.6
1986-12-05,21.28,12.31,204.2,1430.65,0,7.67,37321.9
1986-12-06,26.14,14.08,317.92,1606.36,0,0,37291.1
1986-12-07,27.09,16.02,296.71,1819.53,0,0,37262.2
1986-12-08,27.1,17.03,276.74,1940.49,0,0,37235.3
1986-12-09,29.12,18.07,286.35,2071.9,0,0,37210.3
1986-12-10,29.88,18.2,292.95,2088.76,0,0,37187.3
1986-12-11,30.16,19.2,278.09,2223.57,0,0,37166.3
1986-12-12,30.13,19.25,275.84,2230.36,0,0,37147.3
1986-12-13,25.34,17.13,235.19,1952.43,0,0,37130.3
1986-12-14,26.69,15.44,293.52,1753.7,0,0,37115.4
1986-12-15,27.26,15.5,299.41,1760.41,0,0,37102.5
1986-12-16,26.16,14.15,305.87,1613.77,0,0,37091.7
1986-12-17,27.13,14.32,314.56,1630.89,0,0,37082.9
1986-12-18,28,13.75,329.83,1572.3,0,0,37076.1
1986-12-19,26.51,14.44,303.17,1643.84,0,0,37071.5
1986-12-20,27.5,15.38,300.7,1746.47,0,0,37068.9
1986-12-21,23.78,14.11,266.64,1609.01,0,0,37068.3
1986-12-22,26.08,12.57,325.66,1455.37,0,0,37069.9
1986-12-23,25.4,14.92,209,1695.69,0,14.53,37073.5
1986-12-24,26.42,18.81,212.33,2169.98,0,0,37079.2
1986-12-25,24.76,15.51,256.88,1761.21,0,0,37086.9
1986-12-26,22.31,13.76,186.01,1572.64,0,18.99,37096.7
1986-12-27,20.75,14.42,146.39,1642.03,0,15.82,37108.6
1986-12-28,22.14,14.33,234.38,1632.18,0,0,37122.5
1986-12-29,23.63,11.57,318.2,1362.76,0,0,37138.4
1986-12-30,17.35,12.15,170.68,1415.84,0,0,37156.4
1986-12-31,22.21,11.84,221.3,1386.68,0,41.64,37176.4
1987-01-01,21.84,12.73,225.76,1471.08,0,0,37198.4
1987-01-02,17.57,7.23,260.85,1017.06,0,0,37222.4
1987-01-03,19.62,5.6,322.35,909.41,0,0,37248.4
1987-01-04,20.79,8.54,219.46,1112.57,0,24.09,37276.3
1987-01-05,15.5,10.3,141.82,1252.43,0,0,37306.1
1987-01-06,24.11,10.64,307.04,1280.92,0,0,37337.9
1987-01-07,22.62,12.04,259.3,1405.68,0,0,37371.5
1987-01-08,22.93,10.99,285.62,1311.06,0,0,37407
1987-01-09,24.33,10.47,315.33,1266.43,0,0,37444.4
1987-01-10,25.97,11.65,318.91,1369.77,0,0,37483.6
1987-01-11,19.99,12.46,198.07,1445.2,0,0,37524.7
1987-01-12,17.1,2.05,350.22,707.8,0,0,37567.5
1987-01-13,20.37,2.71,375.67,742.22,0,0,37612.1
1987-01-14,24.48,4.62,388.19,849.05,0,0,37658.4
1987-01-15,27.06,8.72,370.85,1125.87,0,0,37706.4
1987-01-16,27.22,12.09,334.72,1409.87,0,0,37756.1
1987-01-17,29.63,14.3,331.49,1629.37,0,0,37807.4
1987-01-18,29.73,15.9,310.32,1805.99,0,0,37860.4
1987-01-19,29.68,17.32,286.44,1976.53,0,0,37915
1987-01-20,26.79,15.39,278.64,1747.54,0,0,37971.2
1987-01-21,28.65,16.2,294.17,1841.13,0,0,38028.8
1987-01-22,25.53,15.69,188.74,1782.02,0,12.11,38088
1987-01-23,16.93,7.81,254.55,1058.46,0,0,38148.7
1987-01-24,21.45,1.73,410.86,692.02,0,1.07,38210.8
1987-01-25,26.6,6.82,301.8,989.25,0,2.26,38274.3
1987-01-26,21.34,12.98,230.63,1495.2,0,0,38339.2
1987-01-27,17.06,4.88,327.07,864.92,0,0,38405.5
1987-01-28,21.1,2.1,413.75,710.67,0,0,38473.1
1987-01-29,22.82,4.75,403.78,857.14,0,0,38542
1987-01-30,24.98,7.71,392.1,1051.37,0,0,38612.1
1987-01-31,23.87,8.88,365.37,1138.37,0,0,38683.5
1987-02-01,24.24,5.72,407.39,916.84,0,0,38756.1
1987-02-02,26.13,8.76,391.62,1107.67,0,0,38829.8
1987-02-03,25.16,12.09,329.26,1410.45,0,0,38904.7
1987-02-04,25.11,11.89,330.88,1392.08,0,0,38980.7
1987-02-05,21.71,13.4,174.22,1536.09,0,9.6,39057.7
1987-02-06,24.43,16.84,209.19,1917.41,0,0,39135.8
1987-02-07,24.56,16.44,169.53,1868.75,0,2.12,39214.9
1987-02-08,22.82,12.59,287.16,1457.75,0,0,39295
1987-02-09,17.11,9.12,245.05,1156.81,0,0,39376.1
1987-02-10,19.94,2.76,422.36,732.18,0,0,39458.1
1987-02-11,22.13,5.67,410.74,891.05,0,0,39540.9
1987-02-12,23.2,7.53,399.95,1012.82,0,0,39624.7
1987-02-13,24.79,8.1,414.74,1030.42,0,0,39709.2
1987-02-14,24.41,8.69,405.31,1081.09,0,0,39794.6
1987-02-15,26.8,9.85,311.89,1214.71,0,5.96,39880.8
1987-02-16,28.07,15.17,260.22,1723.5,0,5.34,39967.7
1987-02-17,25.41,12.08,275.12,1409.05,0,5.22,40055.3
1987-02-18,21.18,12.98,192.65,1494.58,0,7.75,40143.7
1987-02-19,24.8,11.84,369.92,1275.34,0,0,40232.7
1987-02-20,26.2,13.36,365.76,1401.95,0,0,40322.4
1987-02-21,28.35,14.96,371.1,1526.72,0,0,40412.7
1987-02-22,28.82,15.79,361.81,1620.95,0,0,40503.6
1987-02-23,24.52,16.03,265.23,1820.5,0,0,40595
1987-02-24,22.3,11.23,260.61,1332.38,0,5.03,40687
1987-02-25,25.65,14.07,355.91,1407.97,0,0,40779.6
1987-02-26,27,16.67,321.78,1718.62,0,0,40872.6
1987-02-27,29.02,16.11,386.12,1510.07,0,0,40966.1
1987-02-28,28.6,15.79,390.72,1472.29,0,0,41060.1
1987-03-01,27.64,17.22,249.79,1939.36,0,5.71,41154.5
1987-03-02,20.87,15.94,182.69,1810.79,0,1.97,41249.3
1987-03-03,24.2,12.21,403.92,1223.41,0,0,41344.5
1987-03-04,25.71,13.9,400.73,1355.34,0,0,41440.1
1987-03-05,23.39,14.49,328.8,1547.13,0,0,41536
1987-03-06,22.23,15.09,206.96,1714.41,0,45.92,41632.2
1987-03-07,26.84,14.6,410.26,1612.23,0,0,41728.7
1987-03-08,26.84,15.85,378.19,1790.58,0,0,41825.6
1987-03-09,24.84,14.18,282.57,1616.74,0,21.21,41922.6
1987-03-10,25.28,12.16,433.98,1416.65,0,0,42020
1987-03-11,23.23,10.22,437.59,1245.16,0,0,42117.5
1987-03-12,23.42,10.52,439.04,1270.71,0,0,42215.3
1987-03-13,20.55,7.4,456.55,1029.37,0,0,42313.2
1987-03-14,23.48,7.71,497.13,1018.87,0,0,42411.3
1987-03-15,24.64,9.92,480.2,1185.48,0,0,42509.6
1987-03-16,25.44,11.02,475.71,1253.83,0,0,42607.9
1987-03-17,26.61,12.55,468.92,1382.58,0,0,42706.4
1987-03-18,26.82,13.96,444.67,1539.6,0,0,42805
1987-03-19,28.38,16.46,418.24,1828.32,0,0,42903.7
1987-03-20,26.52,11.85,483.6,1304.28,0,0,43002.4
1987-03-21,26.89,12.71,474.19,1385.42,0,0,43101.1
1987-03-22,26.63,12.65,351.76,1463.51,0,3.13,43199.9
1987-03-23,26.28,15.46,398.87,1755.86,0,0,43298.7
1987-03-24,24.69,16.49,244.53,1875.45,0,4.84,43397.4
1987-03-25,26.58,17.76,256.09,2032.07,0,10.12,43496.1
1987-03-26,27.23,19.27,234.36,2233.06,0,31.44,43594.8
1987-03-27,27.25,18.25,263.3,2095.23,0,14.21,43693.3
1987-03-28,30.24,19.08,403.49,2206.88,0,0,43791.8
1987-03-29,25.44,20.34,161.67,2386.24,0,7.73,43890.2
1987-03-30,25.07,18.2,219.84,2089.61,0,19.78,43988.5
1987-03-31,20.24,12.3,353.31,1429.4,0,0,44086.6
1987-04-01,16.91,5.08,480.6,876.88,0,0,44184.5
1987-04-02,22.15,4.89,560.67,865.42,0,0,44282.3
1987-04-03,24.34,8.81,530.25,1132.99,0,0,44379.8
1987-04-04,20.61,7.71,491.16,1051.31,0,0,44477.2
1987-04-05,20.97,5.96,528.26,932.42,0,0,44574.2
1987-04-06,23.22,4.63,569.65,848.38,0,0,44671.1
1987-04-07,20.04,7.54,476.17,1039.37,0,0,44767.6
1987-04-08,24.19,11.56,466.15,1361.56,0,0,44863.8
1987-04-09,24.81,8.98,528.55,1145.58,0,0,44959.7
1987-04-10,26.05,9.16,540.19,1153.06,0,0,45055.3
1987-04-11,26.35,10.26,525.93,1247.3,0,0,45150.5
1987-04-12,27.68,10.96,530.78,1294.92,0,0,45245.3
1987-04-13,28.59,12.32,520.64,1417.44,0,0,45339.7
1987-04-14,29.09,16.11,452.39,1829.87,0,0,45433.7
1987-04-15,29.38,18.54,297.03,2134.21,0,4.32,45527.2
1987-04-16,27.22,13.36,484.91,1532.58,0,0,45620.2
1987-04-17,26.51,13.83,460.89,1580.67,0,0,45712.8
1987-04-18,27.44,12.69,502.78,1466.69,0,0,45804.8
1987-04-19,27.29,12.38,507.15,1437.24,0,0,45896.2
1987-04-20,28.36,12.37,522.89,1423.42,0,0,45987.1
1987-04-21,29.92,12.66,537.11,1428.38,0,0,46077.4
1987-04-22,31.63,13.96,533.77,1545.9,0,0,46167.1
1987-04-23,31.21,15.84,492.14,1757.91,0,0,46256.1
1987-04-24,31.56,16.3,485.32,1814.86,0,0,46344.5
1987-04-25,30.65,15.73,478.66,1760.42,0,0,46432.1
1987-04-26,28.97,14.09,482.61,1584.3,0,0,46519
1987-04-27,28.72,13,499.42,1461.68,0,0,46605.2
1987-04-28,30.31,11.39,543.59,1269.72,0,0,46690.6
1987-04-29,30.83,14.08,499.78,1552.94,0,0,46775.2
1987-04-30,30.7,12.48,522.64,1379.17,0,0,46858.9
1987-05-01,30.99,11.63,537.2,1289.55,0,0,46941.8
1987-05-02,31.08,12.16,529.5,1340.43,0,0,47023.8
1987-05-03,31.84,14.71,494.07,1613.2,0,0,47104.8
1987-05-04,31.95,16.41,458.72,1839.01,0,0,47184.9
1987-05-05,31.88,17.97,421.09,2058.78,0,0,47264
1987-05-06,31.27,18.15,407.25,2082.12,0,0,47342.1
1987-05-07,30.63,17.94,299.04,2055.46,0,17.48,47419.2
1987-05-08,31.34,17.27,430.22,1970.06,0,0,47495.2
1987-05-09,30.74,17.9,403.52,2049.84,0,0,47570
1987-05-10,29.61,19.16,257.91,2217.8,0,19.44,47643.8
1987-05-11,29.82,18.63,367.89,2146.7,0,0,47716.3
1987-05-12,30.78,18.97,384.22,2192.31,0,0,47787.7
1987-05-13,30.54,19.36,277.64,2246.48,0,7.11,47857.9
1987-05-14,30.06,19.68,349.83,2291.24,0,0,47926.8
1987-05-15,30.04,19.81,259.19,2310.38,0,9.88,47994.3
1987-05-16,30.28,19.27,370.09,2234.07,0,0,48060.6
1987-05-17,30.35,19.39,369.23,2250.24,0,0,48125.5
1987-05-18,29.87,20.07,253.73,2347.18,0,4.93,48189.1
1987-05-19,30.27,19.61,366.12,2281.49,0,0,48251.2
1987-05-20,31.21,18.67,417.83,2151.56,0,0,48311.8
1987-05-21,31.12,18.42,425.15,2118.59,0,0,48371
1987-05-22,30.88,18.51,420.68,2130.67,0,0,48428.7
1987-05-23,31.06,19.24,406.8,2229.83,0,0,48484.9
1987-05-24,31.04,19.31,406.92,2238.46,0,0,48539.4
1987-05-25,30.78,19.68,391.86,2291.91,0,0,48592.4
1987-05-26,30.86,19.13,411.9,2214.22,0,0,48643.8
1987-05-27,30.81,19.14,413.06,2215.74,0,0,48693.5
1987-05-28,30.38,20.08,379.45,2349.08,0,0,48741.5
1987-05-29,30.76,19.86,400.3,2316.77,0,0,48787.8
1987-05-30,30.46,19.88,397.22,2319.71,0,0,48832.4
1987-05-31,31.88,20.66,414.24,2434.12,0,0,48875.2
1987-06-01,32.05,20.9,416.45,2470.15,0,0,48916.3
1987-06-02,32.74,21.36,422.94,2541.25,0,0,48955.5
1987-06-03,32.32,20.8,324.1,2454.85,0,10.31,48992.9
1987-06-04,32.04,20.69,430.45,2439.23,0,0,49028.4
1987-06-05,32.64,20.21,463.63,2177.9,0,0,49062.1
1987-06-06,31.94,20.49,440.52,2263.01,0,0,49093.8
1987-06-07,30.9,21.38,288.42,2544.57,0,7.96,49123.7
1987-06-08,30.63,20.95,397.6,2360.63,0,0,49151.6
1987-06-09,31.72,20.61,439.15,2219.75,0,0,49177.5
1987-06-10,32.45,21.28,436.88,2309.17,0,0,49201.5
1987-06-11,32.61,21.55,432.98,2354.59,0,0,49223.5
1987-06-12,32.78,21.58,436.43,2348.8,0,0,49243.5
1987-06-13,33.08,19.42,498.29,1944.67,0,0,49261.4
1987-06-14,33.2,20.85,463.19,2189.64,0,0,49277.4
1987-06-15,34.41,21.57,342.75,2543.52,0,20.79,49291.3
1987-06-16,34.24,22.01,330.48,2644.87,0,11.03,49303.2
1987-06-17,34.19,22.14,438.64,2567.37,0,0,49313
1987-06-18,33.72,22.28,423.16,2623.55,0,0,49320.8
1987-06-19,33.07,22.54,399.83,2718.17,0,0,49326.5
1987-06-20,33.4,22.61,407.77,2709.95,0,0,49330.1
1987-06-21,33.75,21.12,459.93,2364.49,0,0,49331.7
1987-06-22,34,22.15,324.28,2667.67,0,5.3,49331.1
1987-06-23,35.07,22.9,438.21,2669.19,0,0,49328.6
1987-06-24,34.83,22.19,453.62,2481.5,0,0,49323.9
1987-06-25,34.95,22.73,327.59,2697.49,0,12.72,49317.2
1987-06-26,34.25,22.65,317.99,2707.27,0,9.12,49308.4
1987-06-27,32.1,22.7,276.52,2757.76,0,11.81,49297.6
1987-06-28,32.16,22.51,283.09,2726.7,0,21.39,49284.7
1987-06-29,32.66,21.29,320.24,2530.95,0,30.15,49269.8
1987-06-30,31.85,22.03,289.26,2647.36,0,8.39,49252.8
1987-07-01,31.96,22.85,271.82,2783.13,0,13.76,49233.8
1987-07-02,32.42,22.86,282.38,2784.39,0,12.51,49212.8
1987-07-03,32.79,21.91,416.26,2628.71,0,0,49189.9
1987-07-04,32.96,22.39,406.41,2706.47,0,0,49164.9
1987-07-05,33.89,22.24,432.26,2681.45,0,0,49138
1987-07-06,32.17,21.97,401.17,2638.47,0,0,49109.1
1987-07-07,33.38,22.69,407.81,2756.76,0,0,49078.3
1987-07-08,33.62,21.81,436.85,2612.73,0,0,49045.6
1987-07-09,34.47,22.63,431.77,2745.4,0,0,49011
1987-07-10,33.84,22.83,412.69,2779.9,0,0,48974.6
1987-07-11,34.67,22.79,430.82,2773.56,0,0,48936.3
1987-07-12,35.4,22.47,451.63,2719.29,0,0,48896.2
1987-07-13,34.7,22.95,427.39,2800.51,0,0,48854.2
1987-07-14,34.03,22.99,412.88,2806.4,0,0,48810.5
1987-07-15,32.32,22.49,291.25,2722.33,0,10.85,48765.1
1987-07-16,31.51,21.75,294.47,2603.14,0,22.53,48717.9
1987-07-17,33,21.44,328.65,2554.65,0,19.66,48669.1
1987-07-18,32.34,21.76,414.82,2603.72,0,0,48618.6
1987-07-19,31.74,22.2,289.14,2675.76,0,4.33,48566.4
1987-07-20,32.5,22.13,408.22,2664.01,0,0,48512.6
1987-07-21,32,22.82,280.98,2778.3,0,10.05,48457.2
1987-07-22,32.23,21.89,412.42,2624.93,0,0,48400.3
1987-07-23,33.4,20.18,480.64,2363.61,0,0,48341.9
1987-07-24,33.99,20.96,472.28,2479.92,0,0,48282
1987-07-25,34.37,21.58,463.61,2576.63,0,0,48220.6
1987-07-26,34.59,21.93,458.32,2632.19,0,0,48157.8
1987-07-27,34.95,22.06,344.49,2651.69,0,10.45,48093.5
1987-07-28,34.93,22.18,454.15,2672.02,0,0,48027.9
1987-07-29,34.68,21.77,458.61,2606.33,0,0,47961
1987-07-30,34.47,21.91,449.77,2628.27,0,0,47892.8
1987-07-31,33.67,22.2,318.4,2675.92,0,16.41,47823.2
1987-08-01,32.8,22.42,298.01,2711.97,0,16.39,47752.5
1987-08-02,33.05,21.78,316.53,2607.67,0,14.91,47680.5
1987-08-03,33.94,22.16,322.2,2668.41,0,20.56,47607.4
1987-08-04,33.92,22.38,422.87,2704.9,0,0,47533.1
1987-08-05,34.24,22.51,424.88,2725.54,0,0,47457.6
1987-08-06,34.97,23.5,411.97,2894.57,0,0,47381.1
1987-08-07,34.62,24.04,388.84,2990.46,0,0,47303.5
1987-08-08,34.71,23.2,415.24,2843.12,0,0,47224.9
1987-08-09,36.05,23.39,434.85,2876.11,0,0,47145.3
1987-08-10,34.78,24.1,390.07,3000.75,0,0,47064.8
1987-08-11,34.63,22.4,434.64,2708.69,0,0,46983.2
1987-08-12,32.75,22.26,397.97,2685.37,0,0,46900.8
1987-08-13,29.92,22.66,226.81,2750.67,0,7.11,46817.5
1987-08-14,31.77,22.38,371.17,2704.37,0,0,46733.3
1987-08-15,34.4,20.97,464.62,2481.67,0,0,46648.4
1987-08-16,34.96,22.06,447.2,2652.75,0,0,46562.6
1987-08-17,34.52,22.16,435.54,2668.3,0,0,46476.1
1987-08-18,34.98,22.25,439.32,2682.86,0,0,46388.8
1987-08-19,35.27,22.77,429.77,2769.19,0,0,46300.8
1987-08-20,35.24,22.32,437.41,2695.44,0,0,46212.1
1987-08-21,34.18,22.15,420.39,2667.7,0,0,46122.7
1987-08-22,34.23,22.46,413.62,2717.66,0,0,46032.8
1987-08-23,33.36,23.12,375.93,2828.38,0,0,45942.2
1987-08-24,33.96,22.06,419.75,2652.52,0,0,45851
1987-08-25,34.12,21.49,436.81,2561.95,0,0,45759.2
1987-08-26,34.56,21.86,435.08,2620.2,0,0,45667
1987-08-27,34.62,22.64,416.3,2747.55,0,0,45574.2
1987-08-28,34.2,23.09,395.86,2822.83,0,0,45480.9
1987-08-29,34.55,22.23,318.95,2679.28,0,2.36,45387.2
1987-08-30,34.79,22.73,415.68,2762.36,0,0,45293
1987-08-31,34.54,23.1,399.65,2824.65,0,0,45198.4
1987-09-01,34.8,22.11,321.29,2660.16,0,7.52,45103.4
1987-09-02,34.23,21.42,325.04,2550.07,0,5.78,45008
1987-09-03,33.23,21.7,304.61,2594.93,0,37.53,44912.2
1987-09-04,31.73,22.35,263.24,2699.71,0,5.03,44816.2
1987-09-05,32.32,21.83,286.67,2614.93,0,13.26,44719.8
1987-09-06,32.46,21.99,284.96,2640.99,0,10.58,44623.1
1987-09-07,33.17,21.3,309.95,2532.22,0,8.64,44526.2
1987-09-08,33.95,21.18,429.5,2514.13,0,0,44428.9
1987-09-09,34.76,21.84,425.66,2616.55,0,0,44331.5
1987-09-10,34.55,22.19,412.24,2673.44,0,0,44233.8
1987-09-11,33.7,22.12,395.8,2662.88,0,0,44136
1987-09-12,32.79,22.89,350.6,2789,0,0,44038
1987-09-13,34.17,22.32,394.51,2695.02,0,0,43939.8
1987-09-14,33.34,21.96,290.45,2635.84,0,4.89,43841.5
1987-09-15,33.31,21.47,398.68,2559.08,0,0,43743
1987-09-16,33.4,21.26,404.71,2526.08,0,0,43644.5
1987-09-17,33.52,21.25,406,2523.77,0,0,43545.9
1987-09-18,33.58,21.76,393.33,2604.81,0,0,43447.2
1987-09-19,34.07,21.69,403.3,2593.34,0,0,43348.5
1987-09-20,34.11,21.75,400.85,2603.37,0,0,43249.7
1987-09-21,34.1,21.57,403.07,2573.96,0,0,43150.9
1987-09-22,33.93,21.36,301.55,2541.51,0,5.59,43052.2
1987-09-23,31.55,21.29,266.14,2530.15,0,16.6,42953.4
1987-09-24,30.61,21.8,237.43,2610.32,0,4.29,42854.8
1987-09-25,31.85,21.24,364.2,2522.11,0,0,42756.1
1987-09-26,32.15,21.16,371.91,2510.79,0,0,42657.6
1987-09-27,31.97,21.5,357.56,2563.24,0,0,42559.2
1987-09-28,31.84,22.19,251.35,2672.81,0,4.72,42460.8
1987-09-29,32.5,21.14,376.98,2507.44,0,0,42362.7
1987-09-30,28.72,21.27,209.12,2526.97,0,17.98,42264.6
1987-10-01,29.89,21.67,301.68,2589.45,0,0,42166.8
1987-10-02,29.73,20.93,321.95,2475.02,0,0,42069.1
1987-10-03,29.71,19.45,364.54,2258.59,0,0,41971.7
1987-10-04,28.47,17.69,381.65,2022.6,0,0,41874.5
1987-10-05,28.6,16.28,414.36,1850.39,0,0,41777.5
1987-10-06,29.68,15.67,438.61,1779.43,0,0,41680.8
1987-10-07,29.82,15.51,439.9,1760.72,0,0,41584.4
1987-10-08,28.23,14.51,433.57,1651.46,0,0,41488.4
1987-10-09,28.45,15.7,412.17,1783.03,0,0,41392.6
1987-10-10,27.04,18.73,227.04,2160.02,0,19.23,41297.2
1987-10-11,25.49,20.49,144.92,2408.49,0,33.4,41202.2
1987-10-12,24.42,20.28,123.41,2377.58,0,72.9,41107.6
1987-10-13,24.31,18.23,241.33,2093.24,0,0,41013.4
1987-10-14,27.32,15.77,393.48,1790.87,0,0,40919.7
1987-10-15,28.15,15.9,402.49,1805.85,0,0,40826.4
1987-10-16,29.18,16.96,395.06,1932.26,0,0,40733.6
1987-10-17,29.08,17.26,385.61,1969.38,0,0,40641.3
1987-10-18,29.08,18.14,364.6,2081.6,0,0,40549.6
1987-10-19,30.17,19.21,358.52,2225.76,0,0,40458.4
1987-10-20,30.83,18.86,375.62,2177.67,0,0,40367.8
1987-10-21,30.18,18.97,361.28,2192.47,0,0,40277.8
1987-10-22,28.06,15.84,389.41,1798.77,0,0,40188.5
1987-10-23,28.56,16.29,385.22,1851.51,0,0,40099.8
1987-10-24,29.25,16.6,385.14,1888.51,0,0,40011.8
1987-10-25,28.44,17.15,359.02,1954.72,0,0,39924.5
1987-10-26,27.57,16.87,347.94,1920.24,0,0,39838
1987-10-27,27.5,15.59,371.27,1769.8,0,0,39752.2
1987-10-28,25.85,15.7,335.88,1782.69,0,0,39667.2
1987-10-29,25.02,11.82,397.74,1384.91,0,0,39583
1987-10-30,26.39,12.92,392.5,1489.61,0,0,39499.7
1987-10-31,25.62,15.98,234.66,1815.32,0,18.61,39417.3
1987-11-01,25.3,17.97,186.2,2059.28,0,25.42,39335.8
1987-11-02,25.85,19.04,173.16,2202.36,0,11.08,39255.2
1987-11-03,26.65,20.84,147.81,2461.38,0,63.4,39175.6
1987-11-04,29.5,19.85,298.99,2315.52,0,0,39097
1987-11-05,28.48,20.17,202.4,2361.83,0,7.32,39019.4
1987-11-06,27.16,19.62,254.96,2282.79,0,0.38,38942.9
1987-11-07,26.74,18.14,287.88,2080.58,0,0,38867.4
1987-11-08,28.07,17.82,323.11,2040.07,0,0,38793.1
1987-11-09,28.74,19.46,221.74,2259.47,0,6.57,38720
1987-11-10,30.15,20.39,296.85,2394.23,0,0,38648
1987-11-11,24.64,18.19,222.26,2087.39,0,0,38577.2
1987-11-12,22.1,8.43,387.42,1104.14,0,0,38507.7
1987-11-13,23.81,9.77,384.87,1208.7,0,0,38439.4
1987-11-14,26.81,13.47,363.58,1543.63,0,0,38372.5
1987-11-15,28.49,16.91,326.56,1925.65,0,0,38306.9
1987-11-16,28.77,17.9,310.87,2049.98,0,0,38242.7
1987-11-17,29.07,20.72,188.56,2442.91,0,12.16,38179.8
1987-11-18,27.68,20.23,232.73,2371.07,0,0,38118.4
1987-11-19,26.9,20.58,152.84,2421.87,0,33.99,38058.5
1987-11-20,23.99,17.07,231.91,1945.25,0,0,38000.1
1987-11-21,19.62,7.2,365.23,1015.52,0,0,37943.1
1987-11-22,23.84,8,391.57,1072.22,0,0,37887.8
1987-11-23,25.42,10.77,373.37,1291.72,0,0,37834
1987-11-24,26.08,14.67,323.64,1668.04,0,0,37781.8
1987-11-25,26.58,16.48,295.7,1874.14,0,0,37731.2
1987-11-26,25.3,18.56,162.73,2136.42,0,17.27,37682.4
1987-11-27,26.84,18.58,253.78,2139.2,0,0,37635.2
1987-11-28,27.4,17.35,293.6,1979.97,0,0,37589.8
1987-11-29,26.69,16.78,293.78,1910.29,0,0,37546
1987-11-30,21.56,11.99,301,1400.84,0,0,37504.1
1987-12-01,23.87,11.83,336.43,1386.14,0,0,37464
1987-12-02,19.68,11.1,277.1,1320.7,0,0,37425.7
1987-12-03,22.25,7.01,373.06,1001.94,0,0,37389.2
1987-12-04,24.3,9.03,365.64,1150.15,0,0,37354.6
1987-12-05,19.19,6.35,346.44,957.75,0,0,37321.9
1987-12-06,22.36,5.77,376.05,920.11,0,0,37291.1
1987-12-07,24.53,11.3,331.62,1338.51,0,0,37262.2
1987-12-08,23.92,15.1,251.18,1715.3,0,0,37235.3
1987-12-09,27.29,17.11,269.75,1950.7,0,0,37210.3
1987-12-10,27.13,16.41,279.91,1865.81,0,0,37187.3
1987-12-11,25.59,16.48,249.16,1874.29,0,0,37166.3
1987-12-12,25.56,10.15,350.02,1239.61,0,0,37147.3
1987-12-13,24.92,11.6,326.44,1365.57,0,0,37130.3
1987-12-14,26.77,11.88,339.84,1390.41,0,0,37115.4
1987-12-15,28.54,15.99,226.58,1815.81,0,7.16,37102.5
1987-12-16,20.08,13.98,184.29,1595.27,0,0,37091.7
1987-12-17,17.22,4,339.69,813.06,0,0,37082.9
1987-12-18,21.78,4.11,372.99,819.19,0,0,37076.1
1987-12-19,23.26,8.25,342.15,1090.4,0,0,37071.5
1987-12-20,25.75,12.84,305.16,1481.14,0,0,37068.9
1987-12-21,27.41,15.53,283.5,1763.64,0,0,37068.3
1987-12-22,28.36,16.75,277.77,1905.79,0,0,37069.9
1987-12-23,26.75,16.05,200.75,1823.33,0,9.34,37073.5
1987-12-24,27.18,17.82,240.05,2039.54,0,0,37079.2
1987-12-25,27.29,18.31,231.88,2102.89,0,0,37086.9
1987-12-26,27.81,15.88,286.62,1803.07,0,0,37096.7
1987-12-27,27.72,15.8,285.61,1793.8,0,0,37108.6
1987-12-28,27.39,15.01,293.56,1705.53,0,0,37122.5
1987-12-29,19.8,13.96,167.6,1593.93,0,0,37138.4
1987-12-30,20.7,6.93,332.77,996.37,0,0,37156.4
1987-12-31,22.69,9.61,318.55,1195.36,0,0,37176.4
1988-01-01,25.49,15.07,279.74,1711.94,0,0,37198.4
1988-01-02,24.6,15.87,246.17,1802.46,0,0,37222.4
1988-01-03,26.25,17.51,242.29,1999.66,0,0,37248.4
1988-01-04,23.45,17.23,138.43,1965.28,0,2.36,37276.3
1988-01-05,18.18,10.41,238.59,1261.75,0,0,37306.1
1988-01-06,22.87,9.91,334.6,1219.68,0,0,37337.9
1988-01-07,24.23,11.93,241.38,1395.37,0,2.9,37371.5
1988-01-08,25.73,16.27,263.59,1849.12,0,0,37407
1988-01-09,21.41,14.67,155.02,1668.23,0,5.89,37444.4
1988-01-10,16.95,10.52,154.76,1271.05,0,14.78,37483.6
1988-01-11,15.3,10.39,163,1259.84,0,0,37524.7
1988-01-12,22.48,6.63,377.08,976.39,0,0,37567.5
1988-01-13,23.65,8.22,371.47,1088.17,0,0,37612.1
1988-01-14,20.17,9.79,304.59,1210.22,0,0,37658.4
1988-01-15,21.12,10.85,301.2,1298.98,0,0,37706.4
1988-01-16,21.49,9.88,327.65,1217.74,0,0,37756.1
1988-01-17,22.46,10.66,330.07,1283,0,0,37807.4
1988-01-18,26.15,12.78,346.54,1475.14,0,0,37860.4
1988-01-19,26.7,13.76,339.81,1573.04,0,0,37915
1988-01-20,28.2,16.2,320.4,1840.5,0,0,37971.2
1988-01-21,27.16,16.95,217.67,1930.67,0,18.55,38028.8
1988-01-22,20.37,12.22,260.76,1422.44,0,0,38088
1988-01-23,18.54,6.51,352.9,968.19,0,0,38148.7
1988-01-24,20.48,7.61,273.29,1044.14,0,4.34,38210.8
1988-01-25,21.66,9.99,256.94,1226.26,0,4.77,38274.3
1988-01-26,15.62,3.65,362.5,793,0,0,38339.2
1988-01-27,14.57,2.03,376.26,707.18,0,0,38405.5
1988-01-28,17.18,2.03,409.13,707.04,0,0,38473.1
1988-01-29,19.82,4.57,407.16,845.97,0,0,38542
1988-01-30,23.32,9.96,375.82,1223.76,0,1.05,38612.1
1988-01-31,25.56,12.94,358.73,1490.76,0,0,38683.5
1988-02-01,26.41,14.84,336.85,1686.45,0,0,38756.1
1988-02-02,27.59,15.27,346.81,1734.07,0,0,38829.8
1988-02-03,27.83,13.8,377.67,1425.75,0,0,38904.7
1988-02-04,27.73,14.54,366.21,1443.08,0,0,38980.7
1988-02-05,25.13,13.83,340.26,1388.05,0,0,39057.7
1988-02-06,16.93,9.91,246.18,1219.56,0,0,39135.8
1988-02-07,21.04,7.3,298.15,976.84,0,32.36,39214.9
1988-02-08,21.06,9.14,272.11,1158.16,0,8.63,39295
1988-02-09,20.35,10.86,307.86,1299.98,0,0,39376.1
1988-02-10,22.06,10.99,340.9,1310.89,0,0,39458.1
1988-02-11,21.98,12.33,311.8,1432.69,0,0,39540.9
1988-02-12,20.59,10.62,328.53,1279.37,0,0,39624.7
1988-02-13,18.86,3.05,440.43,735.43,0,0,39709.2
1988-02-14,22.58,3.12,468.9,705.43,0,0,39794.6
1988-02-15,26.08,7.76,336.53,1054.64,0,9.54,39880.8
1988-02-16,19.77,8.42,359.14,1103.19,0,0,39967.7
1988-02-17,23.69,5.68,457.48,864.93,0,0,40055.3
1988-02-18,27.03,9.33,446.79,1094.97,0,0,40143.7
1988-02-19,29.09,13.89,406.94,1509.36,0,0,40232.7
1988-02-20,28.08,17.12,244.07,1951.04,0,8.57,40322.4
1988-02-21,19.16,12.79,164.93,1476.9,0,11.59,40412.7
1988-02-22,22.69,7.95,423.61,1064.4,0,0,40503.6
1988-02-23,26.37,9.55,333.13,1191.13,0,10.36,40595
1988-02-24,25.35,15.25,318.33,1731.76,0,0,40687
1988-02-25,20.35,9.21,361.35,1164.14,0,0,40779.6
1988-02-26,19.09,5.24,424.3,886.42,0,0,40872.6
1988-02-27,21.79,4.31,474.62,814.32,0,0,40966.1
1988-02-28,23.98,7.13,463.45,982.12,0,0,41060.1
1988-02-29,24.68,7.35,468.73,988.81,0,0,41154.5
1988-03-01,24.67,8.37,455.19,1068.23,0,0,41249.3
1988-03-02,25.97,8.44,469.08,1054.58,0,0,41344.5
1988-03-03,27.98,11.51,448.06,1299.88,0,0,41440.1
1988-03-04,29.74,16.06,293.48,1824.04,0,7.78,41536
1988-03-05,25.53,16.73,214.96,1904.4,0,11.37,41632.2
1988-03-06,23.23,15.89,187.88,1805.15,0,4.99,41728.7
1988-03-07,24.84,15.22,316.95,1728.23,0,0,41825.6
1988-03-08,26.46,15.68,347.27,1780.27,0,0,41922.6
1988-03-09,28.67,17.37,265.78,1982.18,0,14.25,42020
1988-03-10,23.51,16.91,231.71,1925.88,0,0,42117.5
1988-03-11,23.38,8.63,452.9,1118.87,0,0,42215.3
1988-03-12,27.04,10.41,473.12,1225.6,0,0,42313.2
1988-03-13,27.77,14.36,306.72,1634.94,0,6.03,42411.3
1988-03-14,24.28,16.95,255.76,1930.7,0,0,42509.6
1988-03-15,17.81,6.55,399.9,970.65,0,0,42607.9
1988-03-16,18.29,3.1,488.35,762.87,0,0,42706.4
1988-03-17,22.32,4.61,516.39,830.93,0,0,42805
1988-03-18,24.98,9.72,355.16,1204.52,0,35.68,42903.7
1988-03-19,20.8,11.6,257.21,1364.94,0,7.34,43002.4
1988-03-20,20.51,7.86,442.88,1062.29,0,0,43101.1
1988-03-21,22.52,5.1,522.05,878.37,0,0,43199.9
1988-03-22,25.03,6.57,525.41,972.55,0,0,43298.7
1988-03-23,26.9,11.58,472.38,1363.6,0,0,43397.4
1988-03-24,27.46,14.8,417.36,1682.23,0,0,43496.1
1988-03-25,27.93,16.32,389.03,1854.48,0,0,43594.8
1988-03-26,29.66,16.7,312.02,1899.98,0,13.46,43693.3
1988-03-27,29.05,15.58,432.18,1769.36,0,0,43791.8
1988-03-28,28.67,16.54,405.94,1880.62,0,0,43890.2
1988-03-29,28.28,16.95,390.74,1930.41,0,0,43988.5
1988-03-30,28.58,18.3,364.43,2102.51,0,0,44086.6
1988-03-31,28.02,17.22,387.02,1963.32,0,0,44184.5
1988-04-01,27.92,16.61,407.15,1888.99,0,0,44282.3
1988-04-02,28.26,17.04,407.65,1941.64,0,0,44379.8
1988-04-03,28.83,17.18,419.34,1958.88,0,0,44477.2
1988-04-04,30.09,17.56,434.73,2006.78,0,0,44574.2
1988-04-05,30.26,17.72,432.09,2026.74,0,0,44671.1
1988-04-06,31.25,15,501.91,1704.12,0,0,44767.6
1988-04-07,26.45,13.81,448.04,1578.4,0,0,44863.8
1988-04-08,25.68,11.77,480.01,1380.8,0,0,44959.7
1988-04-09,27.05,10.31,523.84,1253.38,0,0,45055.3
1988-04-10,27.64,11.77,380.39,1380.54,0,4.87,45150.5
1988-04-11,28.24,12.06,512.47,1388.84,0,0,45245.3
1988-04-12,25.08,12.04,459.39,1405.55,0,0,45339.7
1988-04-13,24.13,9.03,504.31,1149.71,0,0,45433.7
1988-04-14,25.38,8.02,538.29,1058.32,0,0,45527.2
1988-04-15,27.35,9.16,544.06,1127.45,0,0,45620.2
1988-04-16,27.9,11.15,520.61,1299.54,0,0,45712.8
1988-04-17,29.27,13.07,505.6,1477.14,0,0,45804.8
1988-04-18,31.59,14.11,515.59,1555.1,0,0,45896.2
1988-04-19,30.83,16.48,341.43,1873.6,0,7.27,45987.1
1988-04-20,30.15,16.5,445,1875.59,0,0,46077.4
1988-04-21,30.67,13.56,518.27,1472.33,0,0,46167.1
1988-04-22,31.86,12.57,546.71,1346.36,0,0,46256.1
1988-04-23,32.47,14.45,523.13,1540.18,0,0,46344.5
1988-04-24,33.33,16.82,490.14,1811.18,0,0,46432.1
1988-04-25,32.3,19.03,420.79,2174.61,0,0,46519
1988-04-26,32.89,19.78,413.74,2284.33,0,0,46605.2
1988-04-27,31.81,20.69,364.96,2438.59,0,0,46690.6
1988-04-28,31.18,15.47,484.62,1663.88,0,0,46775.2
1988-04-29,29.31,13.37,494.52,1454.16,0,0,46858.9
1988-04-30,29.15,15.14,336,1719.74,0,23.12,46941.8
1988-05-01,27.5,17.21,264.72,1962.44,0,6.25,47023.8
1988-05-02,27.5,16.42,377.52,1866.14,0,0,47104.8
1988-05-03,27.55,15.91,393.53,1806.9,0,0,47184.9
1988-05-04,28.66,14.14,462.61,1612.77,0,0,47264
1988-05-05,29.75,14.74,468.22,1675.92,0,0,47342.1
1988-05-06,28.41,12.43,494.82,1433.13,0,0,47419.2
1988-05-07,29.2,12.43,505.86,1417.89,0,0,47495.2
1988-05-08,28.77,13.16,486.16,1427.77,0,0,47570
1988-05-09,28.87,13.88,474.01,1482.45,0,0,47643.8
1988-05-10,29.54,13.58,493.07,1426.94,0,0,47716.3
1988-05-11,30.16,15.33,466.05,1625.42,0,0,47787.7
1988-05-12,30.46,16.79,435.82,1822.34,0,0,47857.9
1988-05-13,28.69,17.12,289.38,1951.75,0,27.76,47926.8
1988-05-14,29.94,18.22,291.21,2091.06,0,11.67,47994.3
1988-05-15,30.97,18.36,411.53,2109.81,0,0,48060.6
1988-05-16,31.22,18.53,310.99,2132.23,0,10,48125.5
1988-05-17,28.56,19.18,331.65,2220.73,0,0,48189.1
1988-05-18,31.26,17.61,445.41,2012.57,0,0,48251.2
1988-05-19,32.05,18.07,449.72,2068.22,0,0,48311.8
1988-05-20,32.73,19.1,437.53,2209.6,0,0,48371
1988-05-21,33.68,19.01,460.55,2136.11,0,0,48428.7
1988-05-22,33.71,18.43,478.66,1993.11,0,0,48484.9
1988-05-23,33.71,19.06,466.02,2091.65,0,0,48539.4
1988-05-24,33.3,19.37,453.81,2113.27,0,0,48592.4
1988-05-25,30.5,19.32,391.38,2232.62,0,0,48643.8
1988-05-26,31.91,18.23,455.34,1976.02,0,0,48693.5
1988-05-27,31,18.29,433.02,2023.7,0,0,48741.5
1988-05-28,31.85,18.49,448.01,2017.67,0,0,48787.8
1988-05-29,31.23,19.28,414.26,2179.93,0,0,48832.4
1988-05-30,29.85,20.42,258.24,2399.17,0,4.45,48875.2
1988-05-31,30.07,20.53,260.48,2415.43,0,12.79,48916.3
1988-06-01,30.24,21.14,333.02,2507.79,0,0,48955.5
1988-06-02,31.96,20.27,405.37,2376.65,0,0,48992.9
1988-06-03,33.2,17.2,506.4,1799.87,0,0,49028.4
1988-06-04,33.34,17.65,500.81,1814.53,0,0,49062.1
1988-06-05,33.43,19.12,347.73,2212.98,0,17.75,49093.8
1988-06-06,31.94,20.74,295.62,2447.11,0,20.31,49123.7
1988-06-07,30.97,20.41,287.44,2397.28,0,19.03,49151.6
1988-06-08,30.27,21.65,326.61,2586.82,0,0,49177.5
1988-06-09,32.55,21.13,305.69,2506.06,0,5.39,49201.5
1988-06-10,33.5,21.68,415.25,2591.78,0,0,49223.5
1988-06-11,31.38,21.62,367.5,2581.55,0,0,49243.5
1988-06-12,29.97,21.76,322.7,2604.11,0,0,49261.4
1988-06-13,29.78,22.01,309.5,2644.59,0,0,49277.4
1988-06-14,31.06,21.78,360.12,2607.65,0,0,49291.3
1988-06-15,31.31,20.93,396.62,2474.78,0,0,49303.2
1988-06-16,31.45,20.22,420.17,2368.79,0,0,49313
1988-06-17,31.99,18.57,481.16,1964.13,0,0,49320.8
1988-06-18,32.69,18.86,488.77,1950.07,0,0,49326.5
1988-06-19,31,20.3,306.85,2380.53,0,6.71,49330.1
1988-06-20,30.15,21.13,271.53,2506.42,0,10.84,49331.7
1988-06-21,30.11,21.53,263.6,2568.32,0,13.46,49331.1
1988-06-22,31.82,21.95,292.7,2634.87,0,9.42,49328.6
1988-06-23,33,21.45,435.39,2552.22,0,0,49323.9
1988-06-24,33.31,21.76,432.98,2603.64,0,0,49317.2
1988-06-25,33.27,21.71,437.06,2539.01,0,0,49308.4
1988-06-26,33.85,21,468.64,2371.76,0,0,49297.6
1988-06-27,34.18,21.38,345.81,2544.64,0,21.82,49284.7
1988-06-28,34.66,21.26,473.05,2477.37,0,0,49269.8
1988-06-29,33.94,21.85,331.81,2619.17,0,16.13,49252.8
1988-06-30,33.96,22.34,321.32,2698.49,0,12.49,49233.8
1988-07-01,33.7,22.49,417.22,2723.43,0,0,49212.8
1988-07-02,32.83,22.47,298.8,2718.84,0,15.97,49189.9
1988-07-03,33.1,21.03,448.17,2490.63,0,0,49164.9
1988-07-04,32.77,21.61,428.37,2580.93,0,0,49138
1988-07-05,32.35,21.74,417.42,2601.51,0,0,49109.1
1988-07-06,30.44,22.61,250.88,2742.91,0,9.4,49078.3
1988-07-07,29.45,22.41,232.85,2708.98,0,13.03,49045.6
1988-07-08,31.82,22.5,287.55,2725.19,0,24.87,49011
1988-07-09,31.42,22.04,291.97,2649.61,0,8.48,48974.6
1988-07-10,33.5,21.87,333.71,2621.11,0,10.52,48936.3
1988-07-11,33.48,21.71,447.46,2596.78,0,0,48896.2
1988-07-12,33.62,23.04,411.21,2815.16,0,0,48854.2
1988-07-13,33.49,23.11,303.26,2826.4,0,6.69,48810.5
1988-07-14,32.56,21.55,320.87,2571.27,0,11.9,48765.1
1988-07-15,32.43,21.2,434.19,2517.23,0,0,48717.9
1988-07-16,33.32,21.06,341.84,2494.6,0,15.34,48669.1
1988-07-17,33.63,21.85,442.19,2619.03,0,0,48618.6
1988-07-18,32.79,21.97,317.03,2638.28,0,18.44,48566.4
1988-07-19,31.95,21.22,318.95,2519.55,0,6.37,48512.6
1988-07-20,31.66,22.09,292.29,2657.9,0,15.82,48457.2
1988-07-21,33.1,21.44,441.98,2553.5,0,0,48400.3
1988-07-22,33.13,21.59,328.02,2576.68,0,30.15,48341.9
1988-07-23,32.47,21.48,319.69,2560.48,0,11.57,48282
1988-07-24,32.66,21.4,324.66,2547.47,0,10.71,48220.6
1988-07-25,33.29,21.06,454.5,2494.84,0,0,48157.8
1988-07-26,32.8,20.65,456.05,2432.45,0,0,48093.5
1988-07-27,32.96,21.51,327.83,2564.44,0,10.02,48027.9
1988-07-28,32.91,21.41,439.91,2549.67,0,0,47961
1988-07-29,33.02,22.3,313.29,2692.33,0,11.27,47892.8
1988-07-30,33.48,22.47,423.62,2719.29,0,0,47823.2
1988-07-31,33.47,22.68,417.48,2754.15,0,0,47752.5
1988-08-01,33.1,21.96,322.15,2635.61,0,18.29,47680.5
1988-08-02,33.32,22,433.25,2642.81,0,0,47607.4
1988-08-03,33.67,22.53,425.68,2728.82,0,0,47533.1
1988-08-04,33.04,21.69,434.98,2593.98,0,0,47457.6
1988-08-05,33.55,21.51,447.37,2564.55,0,0,47381.1
1988-08-06,33.75,22.12,431.82,2661.9,0,0,47303.5
1988-08-07,33.5,22.25,315.96,2683.05,0,4.86,47224.9
1988-08-08,32.72,20.91,329.78,2472.39,0,8.25,47145.3
1988-08-09,32.95,21.4,323.44,2547.2,0,23.67,47064.8
1988-08-10,31.58,21.9,288.06,2627.08,0,28.47,46983.2
1988-08-11,31.44,21.7,290.34,2594.79,0,8.21,46900.8
1988-08-12,31.93,21.53,404.81,2568.33,0,0,46817.5
1988-08-13,32.71,22.07,407.48,2654.26,0,0,46733.3
1988-08-14,32.24,21.76,405.27,2605.1,0,0,46648.4
1988-08-15,31.69,22.02,288.49,2645.69,0,9.83,46562.6
1988-08-16,31.42,21.62,293.56,2581.8,0,8.35,46476.1
1988-08-17,32.48,21.79,309.31,2608.52,0,15.81,46388.8
1988-08-18,32.64,21.54,316.92,2569.11,0,13.43,46300.8
1988-08-19,32.2,21.53,411.29,2568.28,0,0,46212.1
1988-08-20,31.2,22.25,272.31,2684.06,0,10.44,46122.7
1988-08-21,33.48,22.31,314.09,2693.57,0,30.36,46032.8
1988-08-22,33.55,22.41,416.89,2709.04,0,0,45942.2
1988-08-23,33.42,22.17,420.42,2669.6,0,0,45851
1988-08-24,33.73,22.72,411.62,2761.19,0,0,45759.2
1988-08-25,33.09,22.71,298.33,2759.21,0,8.43,45667
1988-08-26,32.86,21.81,313.73,2612.27,0,28.41,45574.2
1988-08-27,32.34,21.98,301.18,2639.6,0,5.8,45480.9
1988-08-28,31.75,21.39,303.46,2546.42,0,9.62,45387.2
1988-08-29,32.77,21.82,414.9,2613.64,0,0,45293
1988-08-30,32.78,21.74,416.35,2601.52,0,0,45198.4
1988-08-31,31.68,21.91,289.09,2628.31,0,8.84,45103.4
1988-09-01,32.87,22.16,406.17,2668.28,0,0,45008
1988-09-02,32.54,23.02,372.45,2810.95,0,0,44912.2
1988-09-03,33.68,23.29,391.56,2857.39,0,0,44816.2
1988-09-04,33.78,22.4,417.98,2707.13,0,0,44719.8
1988-09-05,32.21,23.22,267.62,2846.57,0,8.83,44623.1
1988-09-06,30.77,22.75,249.19,2766.27,0,10.28,44526.2
1988-09-07,30.06,22.62,237.28,2744.87,0,9,44428.9
1988-09-08,31.49,22.14,282.68,2666.12,0,13.36,44331.5
1988-09-09,32.73,22.54,394.12,2730.71,0,0,44233.8
1988-09-10,33.32,23.66,373.18,2923.24,0,0,44136
1988-09-11,32.7,23.72,355.37,2933.53,0,0,44038
1988-09-12,32.67,23.77,352.99,2941.4,0,0,43939.8
1988-09-13,32.77,23.98,261.7,2978.78,0,2.41,43841.5
1988-09-14,32.64,24.07,341.87,2995.2,0,0,43743
1988-09-15,33.53,23.56,379.24,2905.65,0,0,43644.5
1988-09-16,32.57,23.72,350.44,2932.61,0,0,43545.9
1988-09-17,32.94,23.09,378.89,2823.91,0,0,43447.2
1988-09-18,31.65,22.5,365.02,2724.89,0,0,43348.5
1988-09-19,32.7,21.88,404.44,2622.76,0,0,43249.7
1988-09-20,32.73,21.28,418.21,2528.19,0,0,43150.9
1988-09-21,32.91,20.67,432.87,2435.44,0,0,43052.2
1988-09-22,32.89,20.67,430.2,2435.95,0,0,42953.4
1988-09-23,33.37,20.8,432.41,2455.06,0,0,42854.8
1988-09-24,33.21,20.48,433.68,2406.97,0,0,42756.1
1988-09-25,33.45,20.9,425.79,2470.59,0,0,42657.6
1988-09-26,33.27,20.64,425.58,2432.05,0,0,42559.2
1988-09-27,32.67,20.77,410.79,2450.85,0,0,42460.8
1988-09-28,32.59,20.24,418.4,2372.25,0,0,42362.7
1988-09-29,32.03,18.75,437.34,2162.25,0,0,42264.6
1988-09-30,32.87,19.69,427.04,2293.22,0,0,42166.8
1988-10-01,32.34,21.34,379.87,2538.68,0,0,42069.1
1988-10-02,32.31,20.78,292.43,2452.72,0,14.96,41971.7
1988-10-03,32.71,20.28,303.53,2378.44,0,5.23,41874.5
1988-10-04,31.52,21.05,363.68,2493.78,0,0,41777.5
1988-10-05,31.23,20.74,363.12,2446.69,0,0,41680.8
1988-10-06,30.24,21.37,319.81,2542.4,0,0,41584.4
1988-10-07,30.85,20.26,361.57,2374.99,0,0,41488.4
1988-10-08,29.84,18.47,382.52,2125.22,0,0,41392.6
1988-10-09,29.36,18,381.98,2062.54,0,0,41297.2
1988-10-10,28.82,17.07,390.1,1945.53,0,0,41202.2
1988-10-11,29.2,13.93,446.9,1590.86,0,0,41107.6
1988-10-12,28.82,15.05,420.27,1709.6,0,0,41013.4
1988-10-13,27.84,14.17,417.6,1615.8,0,0,40919.7
1988-10-14,26.91,15.56,370.09,1766.34,0,0,40826.4
1988-10-15,27.71,14.89,394.98,1691.96,0,0,40733.6
1988-10-16,28.76,16.08,383.82,1826.71,0,0,40641.3
1988-10-17,28.37,16.48,365.61,1873.81,0,0,40549.6
1988-10-18,30.53,17.16,382.28,1956.29,0,0,40458.4
1988-10-19,30.51,17.69,368.72,2023.32,0,0,40367.8
1988-10-20,29.95,17.82,354.25,2040.24,0,0,40277.8
1988-10-21,30.51,17.12,374.24,1951.88,0,0,40188.5
1988-10-22,29.86,15.46,391.78,1755.54,0,0,40099.8
1988-10-23,29.85,13.66,414.86,1562.49,0,0,40011.8
1988-10-24,30.17,12.78,424.46,1475.45,0,0,39924.5
1988-10-25,29.33,14.37,391.75,1636.11,0,0,39838
1988-10-26,29.57,13.67,401.12,1563.72,0,0,39752.2
1988-10-27,30.28,14.76,388.95,1678.29,0,0,39667.2
1988-10-28,30.22,16.68,354.21,1897.49,0,0,39583
1988-10-29,30.14,16.62,352.19,1890.5,0,0,39499.7
1988-10-30,29.61,16.25,348.73,1846.9,0,0,39417.3
1988-10-31,28.63,16.72,322.07,1902.12,0,0,39335.8
1988-11-01,26.53,17.66,256.85,2019.77,0,0,39255.2
1988-11-02,26.02,13.56,339.18,1553.02,0,0,39175.6
1988-11-03,27.49,11.43,291.66,1350.2,0,58.91,39097
1988-11-04,29.1,16.58,242.28,1885.54,0,11.31,39019.4
1988-11-05,30.35,18.56,225.53,2136.61,0,8.06,38942.9
1988-11-06,28.53,16.94,300.56,1929.87,0,0,38867.4
1988-11-07,26.12,11.28,363.83,1336.82,0,0,38793.1
1988-11-08,26.18,9.89,380.22,1218.13,0,0,38720
1988-11-09,27.25,11.5,366.25,1356.52,0,0,38648
1988-11-10,28.63,13.69,347.99,1566.22,0,0,38577.2
1988-11-11,28.49,14.36,334.1,1635.25,0,0,38507.7
1988-11-12,28.19,14.68,323.1,1669.71,0,0,38439.4
1988-11-13,28.97,14.51,333.11,1651.86,0,0,38372.5
1988-11-14,28.72,15.45,312.12,1754.27,0,0,38306.9
1988-11-15,28.24,17.18,270.62,1959.52,0,0,38242.7
1988-11-16,30.04,17.85,285.71,2043.6,0,0,38179.8
1988-11-17,30.06,18.42,274.17,2118,0,0,38118.4
1988-11-18,30.06,19.62,248.99,2282.28,0,0,38058.5
1988-11-19,29.8,20,236.08,2336.44,0,0,38000.1
1988-11-20,30.24,19.47,255.27,2260.92,0,0,37943.1
1988-11-21,29.59,19.28,248.52,2235.03,0,0,37887.8
1988-11-22,27.97,20.62,140.47,2428.05,0,8.68,37834
1988-11-23,25.16,20.31,132.3,2382.28,0,0,37781.8
1988-11-24,23.96,16.3,212.27,1852.64,0,0,37731.2
1988-11-25,26.77,14.75,301.67,1676.86,0,0,37682.4
1988-11-26,28.22,14.84,319.39,1686.7,0,0,37635.2
1988-11-27,29.47,18.12,209.78,2079.09,0,3.71,37589.8
1988-11-28,28.35,19.15,239.58,2216.39,0,0,37546
1988-11-29,24.16,9.7,344.91,1202.84,0,0,37504.1
1988-11-30,27.71,12.92,336.75,1489.39,0,0,37464
1988-12-01,23.94,15.32,234.58,1739.78,0,0,37425.7
1988-12-02,21.39,7.98,332.24,1070.76,0,0,37389.2
1988-12-03,21.45,9.37,312.13,1176.17,0,0,37354.6
1988-12-04,22.95,11.58,295.51,1363.57,0,0,37321.9
1988-12-05,24.23,7.65,361.29,1047.18,0,0,37291.1
1988-12-06,24.91,10.59,249,1276.94,0,3.36,37262.2
1988-12-07,26.18,12.68,316.88,1465.82,0,0,37235.3
1988-12-08,26.52,13.45,310.11,1542.02,0,0,37210.3
1988-12-09,27.53,14.52,306.41,1652.99,0,0,37187.3
1988-12-10,26.13,14.16,294.72,1614.21,0,0,37166.3
1988-12-11,27.77,14.14,236.4,1612.58,0,18.13,37147.3
1988-12-12,22.01,14.49,212.72,1648.8,0,0,37130.3
1988-12-13,17.94,9,257.95,1147.78,0,0,37115.4
1988-12-14,21.26,2.55,381.81,733.43,0,0,37102.5
1988-12-15,23.62,7.39,356.07,1028.49,0,0,37091.7
1988-12-16,25.57,10.8,334.21,1294.74,0,0,37082.9
1988-12-17,17.14,7.5,268.66,1036.05,0,0,37076.1
1988-12-18,14.24,1.7,326.09,690.51,0,0,37071.5
1988-12-19,20.72,0.61,386.01,638.14,0,0,37068.9
1988-12-20,25.16,5.02,376.28,873,0,0,37068.3
1988-12-21,27.52,12.25,325.76,1424.87,0,0,37069.9
1988-12-22,26.47,15.03,268.99,1707.86,0,0,37073.5
1988-12-23,26.39,14.83,268.73,1685.78,0,0,37079.2
1988-12-24,27.47,14.92,281,1695.5,0,0,37086.9
1988-12-25,28.14,15.03,287.8,1708.22,0,0,37096.7
1988-12-26,27.01,14.57,280.94,1658.33,0,0,37108.6
1988-12-27,27.2,14.43,285.62,1642.54,0,0,37122.5
1988-12-28,28.93,14.91,298.55,1694.66,0,0,37138.4
1988-12-29,27.41,13.9,296.26,1587.57,0,0,37156.4
1988-12-30,27.96,14.23,298.79,1622.26,0,0,37176.4
1989-01-01,28.45,14.19,302.19,1617.2,0,0,37198.4
1989-01-02,28.46,15.38,284.56,1746.98,0,0,37222.4
1989-01-03,26.87,15.32,263.1,1740.24,0,0,37248.4
1989-01-04,22.96,14.43,210.77,1642.42,0,0,37276.3
1989-01-05,23.56,5.23,365.44,886.21,0,0,37306.1
1989-01-06,27.36,7.69,369.17,1050.09,0,0,37337.9
1989-01-07,27.53,12,327.31,1401.85,0,0,37371.5
1989-01-08,28.07,13.42,314.55,1538.09,0,0,37407
1989-01-09,27.62,14.08,301.96,1537.67,0,0,37444.4
1989-01-10,27.6,12.71,324.06,1372.04,0,0,37483.6
1989-01-11,27.74,15.27,285.05,1689.27,0,0,37524.7
1989-01-12,28.07,15.87,280.36,1760.62,0,0,37567.5
1989-01-13,28.28,12.77,335.24,1352.85,0,0,37612.1
1989-01-14,28.62,13.62,328.38,1437.95,0,0,37658.4
1989-01-15,29.77,14.84,325.39,1551.5,0,0,37706.4
1989-01-16,28.57,14.82,311.51,1582.52,0,0,37756.1
1989-01-17,27.96,14.02,318.04,1495.12,0,0,37807.4
1989-01-18,26.99,14.12,305.1,1483.1,0,0,37860.4
1989-01-19,26.84,14.15,303.59,1489.5,0,0,37915
1989-01-20,28.47,13.94,245.61,1573.41,0,9.52,37971.2
1989-01-21,23.09,15.45,151.54,1754.49,0,20.94,38028.8
1989-01-22,22,14.91,143.49,1694.16,0,13.87,38088
1989-01-23,20.75,9.2,299.84,1162.88,0,0,38148.7
1989-01-24,24.26,9.41,350.46,1179.49,0,0,38210.8
1989-01-25,25.97,11.81,336.81,1384.62,0,0,38274.3
1989-01-26,26.14,12.72,325.59,1469.4,0,0,38339.2
1989-01-27,27.01,12.11,348.89,1412.44,0,0,38405.5
1989-01-28,26.8,12.06,348.86,1407.06,0,0,38473.1
1989-01-29,27.41,12.97,344.09,1493.85,0,0,38542
1989-01-30,28.39,12.61,362.93,1446.24,0,0,38612.1
1989-01-31,26.56,13.32,330.69,1528.85,0,0,38683.5
1989-02-01,27.66,12.77,356.02,1472,0,0,38756.1
1989-02-02,28.1,12.75,361.98,1459.54,0,0,38829.8
1989-02-03,28.83,13.52,358.25,1533.4,0,0,38904.7
1989-02-04,28.73,15.14,333.85,1720.27,0,0,38980.7
1989-02-05,29.49,15.48,343.03,1753.68,0,0,39057.7
1989-02-06,29.84,14.74,362.52,1641.86,0,0,39135.8
1989-02-07,29.77,15.78,346.43,1778.42,0,0,39214.9
1989-02-08,29.3,16.29,331.86,1851.11,0,0,39295
1989-02-09,22.4,14.62,232.87,1662.94,0,0,39376.1
1989-02-10,22.47,8.78,371.95,1130.7,0,0,39458.1
1989-02-11,24.5,7.9,413.32,1024.02,0,0,39540.9
1989-02-12,23.12,7.09,410.44,978.78,0,0,39624.7
1989-02-13,27.14,8.04,439.4,996.07,0,0,39709.2
1989-02-14,28.95,13.09,395.01,1430.83,0,0,39794.6
1989-02-15,28.63,16.2,334.74,1828.57,0,0,39880.8
1989-02-16,27.77,16.14,322.82,1834.19,0,0,39967.7
1989-02-17,28.12,16.99,312.79,1935.8,0,0,40055.3
1989-02-18,28.08,16.14,334.19,1822.1,0,0,40143.7
1989-02-19,27.89,15.98,337.45,1798.35,0,0,40232.7
1989-02-20,29.4,15.5,374.17,1675.43,0,0,40322.4
1989-02-21,30.91,17.75,352.3,1956.97,0,0,40412.7
1989-02-22,26.85,18.99,176.61,2195.3,0,5.13,40503.6
1989-02-23,17.34,8.47,292.97,1107.15,0,0,40595
1989-02-24,14.51,-0.59,440.76,585.02,0,0,40687
1989-02-25,16.58,-1.53,479.7,517.41,0,0,40779.6
1989-02-26,20.51,-0.34,500.99,537.32,0,0,40872.6
1989-02-27,23.1,1.14,507.27,557.25,0,0,40966.1
1989-02-28,28.49,7.27,492.25,829.42,0,0,41060.1
1989-03-01,27.4,13.74,286.93,1571.15,0,5.77,41154.5
1989-03-02,29.14,16.97,259.41,1932.65,0,39.37,41249.3
1989-03-03,29.13,16.82,352.34,1914.96,0,0,41344.5
1989-03-04,30.63,17.38,370.18,1984.04,0,0,41440.1
1989-03-05,30.88,17.81,368.04,2037.91,0,0,41536
1989-03-06,28.16,17.68,239.27,2022.34,0,5.52,41632.2
1989-03-07,21.92,15.88,155.39,1803.27,0,12.72,41728.7
1989-03-08,15.23,10,147.01,1227.14,0,3.71,41825.6
1989-03-09,13.55,7.93,216.94,1067,0,0,41922.6
1989-03-10,20.49,7.34,430.5,1025.27,0,0,42020
1989-03-11,23.11,8,460.58,1049.05,0,0,42117.5
1989-03-12,26.69,8.4,499.16,1028.49,0,0,42215.3
1989-03-13,27.87,10.25,488.61,1158.61,0,0,42313.2
1989-03-14,27.49,13.38,431.92,1485.35,0,0,42411.3
1989-03-15,29.56,12.91,474.94,1379.29,0,0,42509.6
1989-03-16,28.7,14.8,429.07,1620.32,0,0,42607.9
1989-03-17,28.79,16.64,389,1876.93,0,0,42706.4
1989-03-18,28.96,16.56,396.21,1853.41,0,0,42805
1989-03-19,29.93,15.56,438.08,1675.07,0,0,42903.7
1989-03-20,29.55,16.34,414.29,1795.42,0,0,43002.4
1989-03-21,30.69,15.1,462.89,1529.49,0,0,43101.1
1989-03-22,30.6,16.17,440.92,1669.35,0,0,43199.9
1989-03-23,29.9,17.72,397.64,1743.9,0,0,43298.7
1989-03-24,28.65,17.7,366.8,1813.04,0,0,43397.4
1989-03-25,28.16,15.77,408.66,1533.51,0,0,43496.1
1989-03-26,30.56,15.36,467.77,1375.45,0,0,43594.8
1989-03-27,30.56,16.03,457.14,1451.74,0,0,43693.3
1989-03-28,29.99,17.48,417.05,1669.75,0,0,43791.8
1989-03-29,30.76,17.15,448.91,1566.55,0,0,43890.2
1989-03-30,30.63,17.58,442.47,1620.25,0,0,43988.5
1989-03-31,31.14,18.75,312.19,2029.43,0,4.33,44086.6
1989-04-01,26.67,15.99,394.26,1606.75,0,0,44184.5
1989-04-02,27.89,12.46,506.98,1123.09,0,0,44282.3
1989-04-03,30.18,13.79,516.78,1189.87,0,0,44379.8
1989-04-04,30.45,15.98,479.26,1424.71,0,0,44477.2
1989-04-05,30.58,17.4,329.5,1850.33,0,11.8,44574.2
1989-04-06,26.65,16.1,383.3,1693.05,0,0,44671.1
1989-04-07,29.26,8.83,567.07,862.61,0,0,44767.6
1989-04-08,30.47,10.17,558.4,942.2,0,0,44863.8
1989-04-09,31.56,12.15,542.66,1082.33,0,0,44959.7
1989-04-10,31.95,14.7,507.83,1320.21,0,0,45055.3
1989-04-11,30.81,15.75,471.22,1475.2,0,0,45150.5
1989-04-12,29.12,15.11,456.37,1449.79,0,0,45245.3
1989-04-13,30.2,15.87,339.88,1712.64,0,6.75,45339.7
1989-04-14,30.05,17.16,314.63,1936.73,0,21.43,45433.7
1989-04-15,30.46,18.2,405.6,1986.43,0,0,45527.2
1989-04-16,30.03,18.34,291.8,2107.97,0,24.28,45620.2
1989-04-17,29.05,18.78,265.3,2166.1,0,11.48,45712.8
1989-04-18,29.15,18.35,372.19,2108.71,0,0,45804.8
1989-04-19,30.66,16.57,339.42,1884.49,0,3.44,45896.2
1989-04-20,30.03,16.73,328.91,1904.27,0,9.43,45987.1
1989-04-21,28.18,15.82,424.33,1797.05,0,0,46077.4
1989-04-22,28.85,14.79,467.13,1586.33,0,0,46167.1
1989-04-23,29.68,14.95,479.71,1530.1,0,0,46256.1
1989-04-24,30.45,15.27,485.65,1547,0,0,46344.5
1989-04-25,31.04,15.73,486.69,1585.52,0,0,46432.1
1989-04-26,31.39,16.07,485.45,1618.31,0,0,46519
1989-04-27,32.28,16.25,495.1,1615.02,0,0,46605.2
1989-04-28,31.87,16.19,489.03,1619.54,0,0,46690.6
1989-04-29,32.04,17.62,338.79,2014.43,0,16.86,46775.2
1989-04-30,29.12,17.8,289.13,2037.68,0,5.89,46858.9
1989-05-01,32.1,19.07,313.02,2206.4,0,3.33,46941.8
1989-05-02,30.7,19.44,378.19,2257.61,0,0,47023.8
1989-05-03,31.16,17.12,454.57,1869.83,0,0,47104.8
1989-05-04,30.79,17.82,429.49,1992.04,0,0,47184.9
1989-05-05,32.27,17.72,462.58,1918.83,0,0,47264
1989-05-06,32.86,18.64,449.63,2047.47,0,0,47342.1
1989-05-07,31.72,17.63,456.09,1919.8,0,0,47419.2
1989-05-08,30.08,12.17,542.58,1277.07,0,0,47495.2
1989-05-09,30.91,13.96,524.36,1447.09,0,0,47570
1989-05-10,32.5,16.85,492.94,1768.32,0,0,47643.8
1989-05-11,29.53,17.17,426.71,1918.11,0,0,47716.3
1989-05-12,30.18,13.84,517.33,1445.74,0,0,47787.7
1989-05-13,32.39,14.53,533.97,1476.6,0,0,47857.9
1989-05-14,33.73,16.28,383.08,1849.98,0,19.94,47926.8
1989-05-15,33.19,17.98,471.51,1990.24,0,0,47994.3
1989-05-16,32.89,18.47,453.03,2079.44,0,0,48060.6
1989-05-17,34.61,19.29,462.31,2160.1,0,0,48125.5
1989-05-18,32.46,20.2,394.98,2365.89,0,0,48189.1
1989-05-19,31.71,19.12,408.76,2212.63,0,0,48251.2
1989-05-20,32.56,17.41,468.23,1924.7,0,0,48311.8
1989-05-21,33.74,18.13,470.89,2000.34,0,0,48371
1989-05-22,33.38,19.08,441.7,2168.27,0,0,48428.7
1989-05-23,34.26,18.16,478.12,1988.98,0,0,48484.9
1989-05-24,34.08,19.21,451.95,2145.82,0,0,48539.4
1989-05-25,33.69,19.32,442.56,2176.66,0,0,48592.4
1989-05-26,34.27,20.01,437.12,2275.22,0,0,48643.8
1989-05-27,34,20.14,429.46,2307.88,0,0,48693.5
1989-05-28,34.01,21.22,402.02,2515.63,0,0,48741.5
1989-05-29,33.89,20.72,414.12,2417.99,0,0,48787.8
1989-05-30,33.58,21.2,393.49,2516.12,0,0,48832.4
1989-05-31,33.43,21.82,373.45,2613.65,0,0,48875.2
1989-06-01,33.88,20.33,430.88,2125.22,0,0,48916.3
1989-06-02,33.56,18.22,476.43,1785.95,0,0,48955.5
1989-06-03,33.45,18.75,460.76,1874.65,0,0,48992.9
1989-06-04,34.17,21.03,417.08,2243.44,0,0,49028.4
1989-06-05,34.49,19.77,457.82,1959.98,0,0,49062.1
1989-06-06,33.46,20.47,308.93,2322.23,0,14.21,49093.8
1989-06-07,33.07,19.97,313.43,2297.35,0,7.99,49123.7
1989-06-08,34.42,20.66,437.85,2145.69,0,0,49151.6
1989-06-09,35.37,22.26,416.45,2405.89,0,0,49177.5
1989-06-10,34.27,21.03,425.9,2220.22,0,0,49201.5
1989-06-11,34.26,20.79,433.74,2171.83,0,0,49223.5
1989-06-12,34.24,20.98,430.94,2202.1,0,0,49243.5
1989-06-13,34.99,21.18,443.9,2194.11,0,0,49261.4
1989-06-14,35.48,21.84,437.39,2294.99,0,0,49277.4
1989-06-15,35.31,21.99,430.53,2331.85,0,0,49291.3
1989-06-16,34.18,22.26,398.54,2456.21,0,0,49303.2
1989-06-17,33.97,21.98,402.03,2408.06,0,0,49313
1989-06-18,33.45,21.34,408.88,2305.87,0,0,49320.8
1989-06-19,32.1,20.53,296.51,2414.76,0,11.17,49326.5
1989-06-20,32.27,20.16,308.79,2361.02,0,12.4,49330.1
1989-06-21,32.33,20.03,313.29,2341.86,0,9.13,49331.7
1989-06-22,32.43,20.86,299.69,2465.25,0,10.21,49331.1
1989-06-23,31.73,21.16,282.44,2510.54,0,7.98,49328.6
1989-06-24,30.81,21.42,259.67,2551.33,0,6.27,49323.9
1989-06-25,31.71,20.16,410.9,2359.78,0,0,49317.2
1989-06-26,32.54,20.45,422.55,2402.34,0,0,49308.4
1989-06-27,32.17,21.25,294.11,2524.34,0,15.36,49297.6
1989-06-28,31.77,20.82,297.53,2458.32,0,9.78,49284.7
1989-06-29,30.29,21.34,256.35,2538.08,0,8.44,49269.8
1989-06-30,31.38,21.52,276.25,2565.91,0,21.84,49252.8
1989-07-01,31.75,20.73,303.07,2445.11,0,15.12,49233.8
1989-07-02,32.19,21.39,398.29,2546.24,0,0,49212.8
1989-07-03,32.83,21.76,303.91,2603.68,0,19.54,49189.9
1989-07-04,33.03,21.44,419.85,2553.48,0,0,49164.9
1989-07-05,31.69,21.02,302.43,2489.11,0,9.23,49138
1989-07-06,32.97,21.28,426.36,2529.14,0,0,49109.1
1989-07-07,32.97,21.89,410.19,2625.7,0,0,49078.3
1989-07-08,33.58,22.08,420.23,2655.67,0,0,49045.6
1989-07-09,33.95,20.97,456.57,2481.51,0,0,49011
1989-07-10,34.69,21.36,460.16,2541.2,0,0,48974.6
1989-07-11,35.06,21.74,457.51,2601.62,0,0,48936.3
1989-07-12,34.99,21.99,450.54,2641.4,0,0,48896.2
1989-07-13,34.45,21.28,458.63,2529.56,0,0,48854.2
1989-07-14,34.73,21.62,455.81,2581.85,0,0,48810.5
1989-07-15,34.89,21.92,451.41,2629.69,0,0,48765.1
1989-07-16,34.44,21.76,335.15,2603.82,0,16.08,48717.9
1989-07-17,34.01,21.84,327.38,2617.46,0,5.8,48669.1
1989-07-18,33.47,22.25,310.73,2682.99,0,6.53,48618.6
1989-07-19,34.17,21.5,335.97,2563.96,0,12.4,48566.4
1989-07-20,33.31,21.47,324.21,2558.04,0,10.09,48512.6
1989-07-21,33.16,22,310.85,2643.46,0,23.11,48457.2
1989-07-22,33.05,21.84,416.95,2617.87,0,0,48400.3
1989-07-23,33.56,22.68,403.86,2754.78,0,0,48341.9
1989-07-24,32.37,22.88,275.03,2788.41,0,8.97,48282
1989-07-25,32.63,22.48,387.86,2720.98,0,0,48220.6
1989-07-26,32.26,22.67,373.48,2752.97,0,0,48157.8
1989-07-27,33.09,21.96,416.36,2636.51,0,0,48093.5
1989-07-28,34.13,21.94,438.13,2633.16,0,0,48027.9
1989-07-29,33.87,22.01,429,2645.04,0,0,47961
1989-07-30,33.68,22.45,411.66,2716.09,0,0,47892.8
1989-07-31,34.13,22.21,320.34,2677.2,0,6.32,47823.2
1989-08-01,33.16,21.66,421.26,2589.05,0,0,47752.5
1989-08-02,34.45,22.02,437.11,2646.67,0,0,47680.5
1989-08-03,34.86,21.99,333.36,2641.89,0,6.21,47607.4
1989-08-04,33.9,22.38,414.44,2704.93,0,0,47533.1
1989-08-05,34.21,21.46,444.32,2556.48,0,0,47457.6
1989-08-06,34.63,21.34,453.16,2538.17,0,0,47381.1
1989-08-07,35.47,21.86,453.59,2619.62,0,0,47303.5
1989-08-08,34.04,21.92,319.56,2630.36,0,21.78,47224.9
1989-08-09,32.85,21.82,303.25,2614.1,0,5.64,47145.3
1989-08-10,33.38,21.17,325.8,2512.51,0,15.14,47064.8
1989-08-11,33.53,19.87,468.11,2318.99,0,0,46983.2
1989-08-12,33.02,20.9,325.28,2470.27,0,18.59,46900.8
1989-08-13,32.17,21.51,299.03,2565.28,0,26.03,46817.5
1989-08-14,32.98,21.08,429.71,2498.22,0,0,46733.3
1989-08-15,33.75,21.69,321.86,2593.52,0,13.05,46648.4
1989-08-16,33.45,21.47,428.48,2559.01,0,0,46562.6
1989-08-17,34.23,22.13,425.94,2663.23,0,0,46476.1
1989-08-18,33.77,22.11,312.85,2660.92,0,16.27,46388.8
1989-08-19,32.95,22.25,296.16,2683.66,0,19.62,46300.8
1989-08-20,31.77,21.92,281.99,2629.47,0,9.26,46212.1
1989-08-21,32.78,21.88,402.28,2623.27,0,0,46122.7
1989-08-22,32.24,22.16,285.32,2667.91,0,16.12,46032.8
1989-08-23,33.06,22.21,397.39,2677.12,0,0,45942.2
1989-08-24,33.91,23.07,390.64,2821,0,0,45851
1989-08-25,34.31,22.84,404.18,2782,0,0,45759.2
1989-08-26,33.7,23.31,376.71,2860.56,0,0,45667
1989-08-27,33.81,23.07,289.89,2820.75,0,4.47,45574.2
1989-08-28,33.49,23.33,371.81,2864,0,0,45480.9
1989-08-29,34.03,23.32,384.58,2862.55,0,0,45387.2
1989-08-30,33.79,23.01,388.1,2809.22,0,0,45293
1989-08-31,34.3,22.82,403.92,2777.56,0,0,45198.4
1989-09-01,34.49,23.36,294.62,2870.88,0,8.35,45103.4
1989-09-02,34.13,23.09,294.71,2823.36,0,34.42,45008
1989-09-03,33.1,22.6,287.85,2740.77,0,11.99,44912.2
1989-09-04,32.28,22.17,283.23,2670.28,0,13.91,44816.2
1989-09-05,32.37,22.57,369.01,2735.53,0,0,44719.8
1989-09-06,32.97,23.09,369.46,2823.56,0,0,44623.1
1989-09-07,33.06,23.43,361.88,2881.91,0,0,44526.2
1989-09-08,33.25,23.1,376.36,2825.7,0,0,44428.9
1989-09-09,32.43,23.79,334.08,2945.94,0,0,44331.5
1989-09-10,32.65,22.94,369.68,2797.44,0,0,44233.8
1989-09-11,32.71,22.36,388.47,2701.33,0,0,44136
1989-09-12,32.73,22.44,385.71,2714.96,0,0,44038
1989-09-13,33.07,22.11,401.89,2661.17,0,0,43939.8
1989-09-14,33.62,21.9,417.03,2627.45,0,0,43841.5
1989-09-15,33.43,22.61,295.64,2743.19,0,23.04,43743
1989-09-16,32.92,22.55,384.86,2733.17,0,0,43644.5
1989-09-17,33.04,22.57,289.79,2735.25,0,35.52,43545.9
1989-09-18,32.87,21.69,303.72,2592.48,0,19.19,43447.2
1989-09-19,32.51,21.87,390.52,2622.68,0,0,43348.5
1989-09-20,32.75,21.74,397.7,2601.34,0,0,43249.7
1989-09-21,32.61,21.95,387.41,2634.2,0,0,43150.9
1989-09-22,33.43,20.36,327.5,2389.38,0,18.74,43052.2
1989-09-23,32.46,21.15,300.4,2508.23,0,14.92,42953.4
1989-09-24,32.37,21.71,287.31,2595.69,0,22.37,42854.8
1989-09-25,32.12,22.01,275.93,2644.41,0,17.05,42756.1
1989-09-26,33.26,22.12,387.21,2661.71,0,0,42657.6
1989-09-27,32.93,22.77,361.33,2769.61,0,0,42559.2
1989-09-28,32.63,23.42,334.71,2880.26,0,0,42460.8
1989-09-29,32.64,23.58,329.66,2908.32,0,0,42362.7
1989-09-30,32.86,23.53,336.7,2898.87,0,0,42264.6
1989-10-01,33.2,23.03,268.31,2813.25,0,10.73,42166.8
1989-10-02,32.93,23.2,346.06,2843.23,0,0,42069.1
1989-10-03,31.68,21.72,358.53,2597.25,0,0,41971.7
1989-10-04,31.7,20.83,380.28,2460,0,0,41874.5
1989-10-05,31.77,20.51,386.78,2411.3,0,0,41777.5
1989-10-06,32.38,19.56,413.53,2274.74,0,0,41680.8
1989-10-07,32.51,21.02,286.11,2489.07,0,27.58,41584.4
1989-10-08,31.84,21.18,362.81,2512.96,0,0,41488.4
1989-10-09,31.13,20.88,264.92,2466.99,0,20.63,41392.6
1989-10-10,30.99,21.28,253.12,2528.26,0,34.81,41297.2
1989-10-11,30.47,21.13,328.33,2506.29,0,0,41202.2
1989-10-12,31.36,21.87,326.96,2622.65,0,0,41107.6
1989-10-13,32.24,22.06,339.73,2651.91,0,0,41013.4
1989-10-14,32.38,22.33,334.7,2696,0,0,40919.7
1989-10-15,32.24,21.69,346.7,2592.94,0,0,40826.4
1989-10-16,32.27,21.6,347.31,2578.57,0,0,40733.6
1989-10-17,32.95,21.47,359.68,2559.23,0,0,40641.3
1989-10-18,32.18,21.65,340.5,2586.14,0,0,40549.6
1989-10-19,30.22,21.13,233.41,2505.76,0,8.07,40458.4
1989-10-20,21.75,11.15,381.24,1325.54,0,0,40367.8
1989-10-21,22.58,7.16,456.98,1012.6,0,0,40277.8
1989-10-22,24.5,8.88,450.15,1138.32,0,0,40188.5
1989-10-23,27.72,10.84,449.26,1297.94,0,0,40099.8
1989-10-24,27.76,15.5,379.34,1760.52,0,0,40011.8
1989-10-25,28.06,17.4,341.45,1986.51,0,0,39924.5
1989-10-26,27.78,16.69,350.73,1898.95,0,0,39838
1989-10-27,26.79,17.2,316.72,1961.66,0,0,39752.2
1989-10-28,27.7,17.85,317.55,2043.26,0,0,39667.2
1989-10-29,26.9,16.86,323.17,1919.38,0,0,39583
1989-10-30,27.22,17.88,302.43,2047.76,0,0,39499.7
1989-10-31,27.94,17.67,320.7,2020.55,0,0,39417.3
1989-11-01,28.78,17.75,332.52,2030.41,0,0,39335.8
1989-11-02,30.86,17.42,365.91,1989.06,0,0,39255.2
1989-11-03,28.6,17.28,333.18,1971.82,0,0,39175.6
1989-11-04,29.09,18.12,322.25,2078.35,0,0,39097
1989-11-05,30.05,18.74,324.61,2161.45,0,0,39019.4
1989-11-06,30.77,18.51,338.05,2130.7,0,0,38942.9
1989-11-07,30.12,17.49,344.46,1997.25,0,0,38867.4
1989-11-08,30.24,16.52,358.71,1878.96,0,0,38793.1
1989-11-09,30.48,18.05,333.06,2069.32,0,0,38720
1989-11-10,28.61,18.31,294.93,2103.23,0,0,38648
1989-11-11,27.47,16.63,308.4,1891.45,0,0,38577.2
1989-11-12,27.93,15.47,335.79,1756.65,0,0,38507.7
1989-11-13,28.29,16.12,326.52,1831.65,0,0,38439.4
1989-11-14,30,17.39,325.29,1984.97,0,0,38372.5
1989-11-15,30.46,18.23,314,2093.29,0,0,38306.9
1989-11-16,28.04,17.32,219.48,1976.07,0,3.06,38242.7
1989-11-17,23.5,7.86,382.1,1062.22,0,0,38179.8
1989-11-18,24.88,9.2,374.65,1163.2,0,0,38118.4
1989-11-19,26.56,11.54,357.96,1359.45,0,0,38058.5
1989-11-20,26.98,13.8,329.35,1577.3,0,0,38000.1
1989-11-21,26.3,10.53,365.61,1271.97,0,0,37943.1
1989-11-22,27.02,10.54,370.16,1272.86,0,0,37887.8
1989-11-23,25.82,12.71,327.15,1469.19,0,0,37834
1989-11-24,25.94,11.68,340.83,1372.78,0,0,37781.8
1989-11-25,25.88,14.03,300.5,1600.67,0,0,37731.2
1989-11-26,28.77,16.12,227.27,1830.86,0,6.3,37682.4
1989-11-27,28.84,15.85,305.91,1800.03,0,0,37635.2
1989-11-28,28.3,17.72,196.28,2027.31,0,10.89,37589.8
1989-11-29,25.26,19.34,159.05,2243.49,0,0,37546
1989-11-30,23.59,12.98,275.37,1495.06,0,0,37504.1
1989-12-01,24.26,11.67,308.63,1371.34,0,0,37464
1989-12-02,25.18,12.78,302.55,1475.67,0,0,37425.7
1989-12-03,20.69,10.79,264.83,1294.05,0,0,37389.2
1989-12-04,20.19,2.03,379.81,706.96,0,0,37354.6
1989-12-05,21.33,3.67,370.79,794.04,0,0,37321.9
1989-12-06,23.55,5.39,368.08,896.14,0,0,37291.1
1989-12-07,27.27,9.31,355.33,1171.37,0,0,37262.2
1989-12-08,28.22,13.07,240.01,1504.06,0,15.9,37235.3
1989-12-09,21.54,15.71,114.73,1783.64,0,6.29,37210.3
1989-12-10,19.22,9.1,258.86,1155.01,0,0,37187.3
1989-12-11,22.35,6.39,343.03,960.37,0,0,37166.3
1989-12-12,25.5,8.59,344.53,1115.99,0,1.94,37147.3
1989-12-13,20.04,10.49,240.88,1268.46,0,0,37130.3
1989-12-14,17.98,3.55,329.36,787.47,0,0,37115.4
1989-12-15,21.77,5.5,343.24,903.1,0,0,37102.5
1989-12-16,24.32,8.99,324.86,1146.69,0,0,37091.7
1989-12-17,25.3,11.67,299.21,1371.81,0,0,37082.9
1989-12-18,23.3,13.07,246.04,1503.37,0,0,37076.1
1989-12-19,28.63,15.6,283.13,1771.13,0,0,37071.5
1989-12-20,24.66,16.43,151.5,1867.66,0,13.67,37068.9
1989-12-21,20.69,14.51,163.62,1651.53,0,0,37068.3
1989-12-22,16.88,12.15,101.11,1415.7,0,30.04,37069.9
1989-12-23,13.43,5.24,232.66,886.92,0,0,37073.5
1989-12-24,7.47,-4.4,317.99,440.9,0,0,37079.2
1989-12-25,12.71,-4.21,373.8,447.32,0,0,37086.9
1989-12-26,16.49,-1.6,377.34,543.35,0,0,37096.7
1989-12-27,19.34,2.53,361.61,732.66,0,0,37108.6
1989-12-28,22.17,3.66,369.24,793.8,0,0,37122.5
1989-12-29,24.14,5.61,362.8,909.95,0,0,37138.4
1989-12-30,26.81,8.98,349.01,1146.05,0,0,37156.4
1989-12-31,28.28,11.35,334.97,1343.12,0,0,37176.4
1990-01-01,26.01,13.47,287.03,1516.58,0,0,37198.4
1990-01-02,24.87,9.73,330.76,1137.69,0,0,37222.4
1990-01-03,26.01,10.99,327.26,1233.6,0,0,37248.4
1990-01-04,27.13,13.41,228.25,1537.84,0,5.07,37276.3
1990-01-05,28.75,16.97,267.62,1933.04,0,0,37306.1
1990-01-06,29.64,18.75,248.42,2162.78,0,0,37337.9
1990-01-07,29.7,17.47,274.35,1983.65,0,0,37371.5
1990-01-08,28.04,18.03,245.77,1664.98,0,0,37407
1990-01-09,24.32,13.57,273.39,1132.9,0,0,37444.4
1990-01-10,23.87,9.7,346.09,456.29,0,0,37483.6
1990-01-11,23.91,8.29,367.19,396.87,0,0,37524.7
1990-01-12,25.65,9.1,377.81,420.82,0,0,37567.5
1990-01-13,18.49,5.67,332.79,405.84,0,0,37612.1
1990-01-14,23.34,5.85,391.87,331.84,0,0,37658.4
1990-01-15,26.11,8.52,391.77,403.51,0,0,37706.4
1990-01-16,27,11.41,371.37,496.16,0,0,37756.1
1990-01-17,26.98,15.28,309.11,712.33,0,0,37807.4
1990-01-18,27.77,13.81,351.14,587.34,0,0,37860.4
1990-01-19,28.51,15.31,339.12,651.22,0,0,37915
1990-01-20,29.37,16.9,325.71,725.87,0,0,37971.2
1990-01-21,30.01,16.93,338.17,727.34,0,0,38028.8
1990-01-22,27.16,17.56,267.44,964.72,0,0,38088
1990-01-23,28.19,15.23,342.19,647.82,0,0,38148.7
1990-01-24,29.29,15.04,364.27,639.39,0,0,38210.8
1990-01-25,29.46,16.47,344.88,704.69,0,0,38274.3
1990-01-26,22.04,13.59,249.23,855.21,0,0,38339.2
1990-01-27,25.12,9.05,399.1,419.44,0,0,38405.5
1990-01-28,26.06,12.35,270.64,687.45,0,6.16,38473.1
1990-01-29,29.39,15.71,360.19,719.84,0,0,38542
1990-01-30,29.33,17.55,236.68,1246.81,0,9.74,38612.1
1990-01-31,29.65,17.97,232.21,1504.02,0,2.41,38683.5
1990-02-01,29.65,17.79,323.84,1205.44,0,0,38756.1
1990-02-02,29.69,18.22,318.61,1252.7,0,0,38829.8
1990-02-03,29.97,17.68,339.01,1141.7,0,0,38904.7
1990-02-04,30.08,17.15,353.88,1057.88,0,0,38980.7
1990-02-05,22.28,14.18,251.46,1221.97,0,0,39057.7
1990-02-06,26.33,13.51,364.31,846.66,0,0,39135.8
1990-02-07,28.08,15,367.25,904.14,0,0,39214.9
1990-02-08,28.15,14.81,380.98,629.1,0,0,39295
1990-02-09,28.74,15.18,386.7,645.4,0,0,39376.1
1990-02-10,30.03,17.01,276.68,1003.78,0,12.42,39458.1
1990-02-11,26.69,18.06,198.42,1728.49,0,17.68,39540.9
1990-02-12,23.68,11.4,367.29,972.39,0,0,39624.7
1990-02-13,26.23,11.21,416.3,856.96,0,0,39709.2
1990-02-14,27.57,13.38,404.3,994.36,0,0,39794.6
1990-02-15,28.95,15.88,383.43,1197.42,0,0,39880.8
1990-02-16,29.53,17.7,356.7,1404.99,0,0,39967.7
1990-02-17,30.18,17.96,367.23,1390.58,0,0,40055.3
1990-02-18,29.77,17.32,376.48,1313.59,0,0,40143.7
1990-02-19,29.6,16.47,393.38,1204.55,0,0,40232.7
1990-02-20,29.7,17.33,379.76,1302.09,0,0,40322.4
1990-02-21,29.18,18.3,345.95,1481.37,0,0,40412.7
1990-02-22,29.09,18.78,244.64,1854.34,0,14.32,40503.6
1990-02-23,26.68,18.25,209.89,2072.1,0,23.07,40595
1990-02-24,20.7,10.85,344.09,1224.29,0,0,40687
1990-02-25,22.22,7.59,445.94,873.33,0,0,40779.6
1990-02-26,24.42,10.12,438.62,1024.28,0,0,40872.6
1990-02-27,23.8,12.44,381.75,1274.79,0,0,40966.1
1990-02-28,25.35,12.71,410.48,1241.68,0,0,41060.1
1990-03-01,25.09,13.31,393.52,1317.55,0,0,41154.5
1990-03-02,28.2,13.31,448.72,1207.98,0,0,41249.3
1990-03-03,26.56,16.52,345.46,1692.05,0,0,41344.5
1990-03-04,24.84,13.1,398.66,1289.26,0,0,41440.1
1990-03-05,26.72,11.83,459.55,1089.83,0,0,41536
1990-03-06,27.43,12.77,455.25,1156.83,0,0,41632.2
1990-03-07,27.56,14.53,421.64,1347.37,0,0,41728.7
1990-03-08,26.36,16.8,336.16,1734.78,0,0,41825.6
1990-03-09,26.62,14.71,405.18,1394.43,0,0,41922.6
1990-03-10,27.51,14.24,436.41,1293.68,0,0,42020
1990-03-11,28.63,14.32,455.76,1258.91,0,0,42117.5
1990-03-12,28.6,14.8,447.68,1309.39,0,0,42215.3
1990-03-13,28.7,14.8,448.05,1306.82,0,0,42313.2
1990-03-14,28.63,15.33,436.93,1368.9,0,0,42411.3
1990-03-15,30.68,16.43,452.8,1417.96,0,0,42509.6
1990-03-16,30.71,18.29,414.02,1672.95,0,0,42607.9
1990-03-17,30.42,19.5,377.44,1891.02,0,0,42706.4
1990-03-18,25.56,16.12,351.85,1621.28,0,0,42805
1990-03-19,26.17,15.96,278.64,1750.27,0,7.19,42903.7
1990-03-20,25.75,15.98,366.93,1619.98,0,0,43002.4
1990-03-21,24.79,9.47,505.47,912.42,0,0,43101.1
1990-03-22,25.92,11.01,496.03,1010.18,0,0,43199.9
1990-03-23,26.82,12.51,482.07,1123.66,0,0,43298.7
1990-03-24,28.76,13.58,491.93,1172.01,0,0,43397.4
1990-03-25,28.47,14.34,470.26,1264.62,0,0,43496.1
1990-03-26,29.17,14.6,477.32,1238.61,0,0,43594.8
1990-03-27,29.64,14.96,479.84,1257.48,0,0,43693.3
1990-03-28,29.75,16.44,453.81,1353.8,0,0,43791.8
1990-03-29,30.7,16.65,467.72,1334.54,0,0,43890.2
1990-03-30,30.76,18.55,423.23,1598.17,0,0,43988.5
1990-03-31,27.36,18,256.87,1979.81,0,15.39,44086.6
1990-04-01,30.06,16.73,455.56,1491.32,0,0,44184.5
1990-04-02,30.49,16.47,345.21,1676.17,0,7.41,44282.3
1990-04-03,28.46,17.32,400.18,1716.67,0,0,44379.8
1990-04-04,24.61,10.07,500.1,988.14,0,0,44477.2
1990-04-05,25.76,7.81,555.01,771.34,0,0,44574.2
1990-04-06,28.39,8.25,573.13,759.79,0,0,44671.1
1990-04-07,28.86,11.33,537.17,967.54,0,0,44767.6
1990-04-08,27.93,15.48,433.97,1436.61,0,0,44863.8
1990-04-09,27.15,16.85,374.89,1684.35,0,0,44959.7
1990-04-10,29.4,17.19,427.58,1594.95,0,0,45055.3
1990-04-11,30.1,18.18,418.86,1705.88,0,0,45150.5
1990-04-12,27.27,16.75,389.58,1638.98,0,0,45245.3
1990-04-13,26.78,15.2,426.51,1425.27,0,0,45339.7
1990-04-14,29.21,14.37,501.61,1214.64,0,0,45433.7
1990-04-15,29.89,15.77,355.86,1581.62,0,5.9,45527.2
1990-04-16,29.51,14.69,497.03,1279.21,0,0,45620.2
1990-04-17,30.88,16.1,488.93,1399.17,0,0,45712.8
1990-04-18,31.45,16.98,478.1,1490.74,0,0,45804.8
1990-04-19,29.66,18.04,408.26,1745.67,0,0,45896.2
1990-04-20,28.07,19.18,327.89,2068.73,0,0,45987.1
1990-04-21,28.52,17.05,415.94,1633.32,0,0,46077.4
1990-04-22,29.05,15.32,477.59,1356.73,0,0,46167.1
1990-04-23,29.64,14.94,367.91,1503.54,0,14.69,46256.1
1990-04-24,28.36,17.12,411.06,1734.13,0,0,46344.5
1990-04-25,28.94,16.55,444.93,1609.51,0,0,46432.1
1990-04-26,29.5,16.88,450.88,1627.14,0,0,46519
1990-04-27,30.45,17.21,464.44,1626.95,0,0,46605.2
1990-04-28,29.52,18.43,300.81,2095.59,0,20.1,46690.6
1990-04-29,31.52,18.82,444.68,1908.37,0,0,46775.2
1990-04-30,32.4,18.98,457.27,1895.86,0,0,46858.9
1990-05-01,33.2,18.83,479.46,1767.83,0,0,46941.8
1990-05-02,33.67,18,506,1611.5,0,0,47023.8
1990-05-03,32.94,18.86,472.27,1767.97,0,0,47104.8
1990-05-04,31.84,19.82,423.28,1986.99,0,0,47184.9
1990-05-05,32.67,19.34,459.65,1845.59,0,0,47264
1990-05-06,32.71,18.86,477.15,1756.56,0,0,47342.1
1990-05-07,30.47,19.36,414.89,1956.08,0,0,47419.2
1990-05-08,29.9,17.93,444.43,1738.3,0,0,47495.2
1990-05-09,30.64,18.95,317.3,2115.72,0,18.07,47570
1990-05-10,31.03,20.63,285.91,2430.32,0,11.61,47643.8
1990-05-11,31.2,19.13,435.76,2039.67,0,0,47716.3
1990-05-12,32.59,18.81,475.74,1851.52,0,0,47787.7
1990-05-13,32.64,19.95,450.54,1921.3,0,0,47857.9
1990-05-14,33.11,20.37,451.26,1963.32,0,0,47926.8
1990-05-15,32.82,20.39,445.34,1980.52,0,0,47994.3
1990-05-16,33.17,20.23,459.18,1926.52,0,0,48060.6
1990-05-17,33.22,19.93,469.55,1867.53,0,0,48125.5
1990-05-18,33.27,20.73,450.2,2002.28,0,0,48189.1
1990-05-19,33.2,20.24,461.39,1918.62,0,0,48251.2
1990-05-20,33.41,20.24,463.08,1912.1,0,0,48311.8
1990-05-21,30.33,20.42,378.02,2151.87,0,0,48371
1990-05-22,30.96,20.31,295.37,2335.52,0,5.47,48428.7
1990-05-23,29.63,20.75,258.45,2447.57,0,2.59,48484.9
1990-05-24,28.14,21.35,206.48,2539.65,0,8.4,48539.4
1990-05-25,29.08,21.07,241.06,2486.25,0,2.3,48592.4
1990-05-26,29.38,21.53,237.99,2567.31,0,5.23,48643.8
1990-05-27,30.7,21.96,261.01,2593.94,0,5.23,48693.5
1990-05-28,33.36,21.38,452.35,1998.27,0,0,48741.5
1990-05-29,33.73,22.45,430.01,2185.7,0,0,48787.8
1990-05-30,32.25,22.3,289.17,2581.19,0,19.86,48832.4
1990-05-31,33.53,21.6,329.11,2475.02,0,14.22,48875.2
1990-06-01,33.06,22.17,308.49,2670.13,0,5.28,48916.3
1990-06-02,33.22,22.49,415.38,2509.99,0,0,48955.5
1990-06-03,33.16,21.96,316.93,2635.62,0,12.63,48992.9
1990-06-04,33.3,21.51,329.14,2565.36,0,13.64,49028.4
1990-06-05,33.81,21.09,467.11,2325.38,0,0,49062.1
1990-06-06,33.52,21.8,440.93,2479.6,0,0,49093.8
1990-06-07,32.92,21.84,316.8,2616.97,0,16.17,49123.7
1990-06-08,31.9,22.38,285.88,2705.27,0,7.29,49151.6
1990-06-09,32.56,22.62,293.61,2744.88,0,4.23,49177.5
1990-06-10,33.22,22.23,420.34,2680.33,0,0,49201.5
1990-06-11,33.64,22.26,322.84,2684.52,0,13.36,49223.5
1990-06-12,31.58,22.25,381.99,2682.57,0,0,49243.5
1990-06-13,31.4,20.17,443.32,2361.22,0,0,49261.4
1990-06-14,31,17.08,511.34,1897.25,0,0,49277.4
1990-06-15,32.63,16.94,534.54,1842.1,0,0,49291.3
1990-06-16,33.14,18.11,518.85,1999.43,0,0,49303.2
1990-06-17,33.92,19.86,493.63,2258.86,0,0,49313
1990-06-18,33.64,20.97,463.44,2443.74,0,0,49320.8
1990-06-19,33.89,22.59,425.89,2738.81,0,0,49326.5
1990-06-20,34.87,22.93,435.28,2793.2,0,0,49330.1
1990-06-21,34.22,22.92,316.19,2795.28,0,10.56,49331.7
1990-06-22,34.25,22.18,330.11,2672.53,0,18.27,49331.1
1990-06-23,33.54,22.25,315.56,2682.77,0,20.52,49328.6
1990-06-24,32.72,22.09,303.59,2656.62,0,13.05,49323.9
1990-06-25,33.03,21.31,323.75,2533.08,0,4.3,49317.2
1990-06-26,31.16,21.53,283.75,2567.77,0,7.87,49308.4
1990-06-27,31.32,20.77,306.15,2450.44,0,9,49297.6
1990-06-28,32.69,20.24,452.56,2372.29,0,0,49284.7
1990-06-29,32.6,21.36,419.62,2541.51,0,0,49269.8
1990-06-30,32.94,22.49,394.98,2722.37,0,0,49252.8
1990-07-01,33.08,22.68,294.77,2753.54,0,27.62,49233.8
1990-07-02,31.8,21.21,304.95,2517.51,0,24.55,49212.8
1990-07-03,31.19,21.32,290.95,2535.54,0,6.45,49189.9
1990-07-04,32.7,21.12,323.36,2504.48,0,10.75,49164.9
1990-07-05,34.48,21.58,453.93,2576.13,0,0,49138
1990-07-06,34.26,22.21,325.17,2676.98,0,13.02,49109.1
1990-07-07,34.01,21.56,444.97,2571.94,0,0,49078.3
1990-07-08,33.86,22.19,423.61,2673.04,0,0,49045.6
1990-07-09,32.93,22.99,377.49,2806.29,0,0,49011
1990-07-10,33.03,23.46,365.68,2887.17,0,0,48974.6
1990-07-11,33.01,23.01,285.76,2810.07,0,8.86,48936.3
1990-07-12,34.17,22.89,308.52,2788.87,0,20.62,48896.2
1990-07-13,32.63,21.86,304.79,2620.55,0,13.15,48854.2
1990-07-14,33.19,22.33,305.69,2696.85,0,37.21,48810.5
1990-07-15,32,21.37,308.71,2542.51,0,17.27,48765.1
1990-07-16,32.43,21.5,420.71,2563.28,0,0,48717.9
1990-07-17,30.15,22.14,254.4,2665.23,0,4.88,48669.1
1990-07-18,32.18,21.58,418,2575.68,0,0,48618.6
1990-07-19,32.69,22.45,404.51,2715.76,0,0,48566.4
1990-07-20,33.1,22.59,411.36,2738.81,0,0,48512.6
1990-07-21,33.03,22.95,399.16,2800.2,0,0,48457.2
1990-07-22,33.35,22.44,423.07,2714.7,0,0,48400.3
1990-07-23,34.1,22.63,325.39,2745.94,0,6.52,48341.9
1990-07-24,34.41,23.15,319.07,2833.54,0,7,48282
1990-07-25,35.19,21.74,473.5,2601.19,0,0,48220.6
1990-07-26,34.58,22.35,447.24,2699.89,0,0,48157.8
1990-07-27,34.36,23.15,420.86,2833.97,0,0,48093.5
1990-07-28,34.33,23.65,406.66,2921.06,0,0,48027.9
1990-07-29,34.21,23.12,314.73,2828.51,0,30.4,47961
1990-07-30,34.43,23.3,418.67,2859.23,0,0,47892.8
1990-07-31,35.41,23.46,433.04,2887.62,0,0,47823.2
1990-08-01,35.09,22.97,438.72,2803.18,0,0,47752.5
1990-08-02,34.92,23.18,428.65,2839.53,0,0,47680.5
1990-08-03,35.07,23.75,311.95,2937.95,0,11.69,47607.4
1990-08-04,34.56,22.05,450.92,2650.82,0,0,47533.1
1990-08-05,33.8,22.47,319.01,2719.16,0,18.27,47457.6
1990-08-06,34.3,22.48,435.63,2721.12,0,0,47381.1
1990-08-07,35.04,22.61,445.38,2742.4,0,0,47303.5
1990-08-08,35.09,23.15,323.14,2834,0,13.33,47224.9
1990-08-09,34.48,22.38,328.12,2704.63,0,16.63,47145.3
1990-08-10,33.72,22.13,320.74,2663.8,0,9.62,47064.8
1990-08-11,33.34,22.09,315.31,2657.16,0,26.28,46983.2
1990-08-12,33.08,21.61,427.41,2580.22,0,0,46900.8
1990-08-13,32.94,22.34,302.13,2698.43,0,40.9,46817.5
1990-08-14,32.44,22.36,292.5,2700.99,0,3.91,46733.3
1990-08-15,33.83,22.98,404.35,2804.7,0,0,46648.4
1990-08-16,34.21,23.46,396.39,2887.97,0,0,46562.6
1990-08-17,34.31,23.45,398.63,2885.02,0,0,46476.1
1990-08-18,33.92,22.8,305.77,2775.14,0,22.74,46388.8
1990-08-19,32.83,22.26,398,2684.41,0,0,46300.8
1990-08-20,33.43,22.85,393.74,2782.35,0,0,46212.1
1990-08-21,33.8,22.6,408.82,2740.86,0,0,46122.7
1990-08-22,34.28,23.04,406.33,2815.67,0,0,46032.8
1990-08-23,34.19,22.16,320.37,2669.35,0,15.93,45942.2
1990-08-24,32.98,22.3,299.08,2690.82,0,21.53,45851
1990-08-25,32.65,21.89,302.54,2625.11,0,8.57,45759.2
1990-08-26,33.37,22.18,410.59,2672.1,0,0,45667
1990-08-27,33.26,22.56,297.36,2734.02,0,12.38,45574.2
1990-08-28,33.18,22.42,298.6,2711.67,0,28.14,45480.9
1990-08-29,33.18,21.64,419.05,2585.97,0,0,45387.2
1990-08-30,34.77,22.25,432.59,2683.85,0,0,45293
1990-08-31,33.91,22.16,418.51,2668.21,0,0,45198.4
1990-09-01,33.43,21.98,412.94,2639.22,0,0,45103.4
1990-09-02,33.34,22.55,394.17,2733.4,0,0,45008
1990-09-03,32.93,23.07,277.55,2819.51,0,6.36,44912.2
1990-09-04,32.64,22.88,368.62,2788.31,0,0,44816.2
1990-09-05,32.42,23.24,352.05,2849.64,0,0,44719.8
1990-09-06,33.2,22.43,396.41,2713.68,0,0,44623.1
1990-09-07,33.44,22.33,404.05,2696.68,0,0,44526.2
1990-09-08,33.56,22.27,407.6,2686.57,0,0,44428.9
1990-09-09,33.67,22.12,412.62,2661.88,0,0,44331.5
1990-09-10,33.56,22,412.09,2643.55,0,0,44233.8
1990-09-11,33.79,22.39,405.44,2706.2,0,0,44136
1990-09-12,33.06,23.37,360.57,2872.11,0,0,44038
1990-09-13,33.52,23.54,365.32,2902.24,0,0,43939.8
1990-09-14,34.12,22.79,398.4,2772.1,0,0,43841.5
1990-09-15,34.27,22.02,418.03,2645.57,0,0,43743
1990-09-16,33.25,22.63,285.8,2746.76,0,8.5,43644.5
1990-09-17,33.6,22.76,383.94,2767.63,0,0,43545.9
1990-09-18,33.49,22.58,385.02,2737.23,0,0,43447.2
1990-09-19,31.09,23.43,222.41,2882.69,0,13.85,43348.5
1990-09-20,32.07,23.27,331.07,2854.74,0,0,43249.7
1990-09-21,33.68,23.01,376.65,2810.68,0,0,43150.9
1990-09-22,34.35,23.04,388.29,2814.96,0,0,43052.2
1990-09-23,33.8,23.01,376.66,2809.3,0,0,42953.4
1990-09-24,31.9,22.41,350.01,2710.13,0,0,42854.8
1990-09-25,32.1,18.47,447.5,2124.04,0,0,42756.1
1990-09-26,32.38,18.72,443.09,2158.7,0,0,42657.6
1990-09-27,32.05,19.42,421.39,2254.45,0,0,42559.2
1990-09-28,30.7,20.76,270.41,2448.79,0,13.21,42460.8
1990-09-29,30.54,21.66,247.37,2588.59,0,29.65,42362.7
1990-09-30,29.4,21.18,236.25,2513.25,0,9.1,42264.6
1990-10-01,31.75,20.83,381.43,2460.01,0,0,42166.8
1990-10-02,32.16,21.19,378.59,2514.28,0,0,42069.1
1990-10-03,32.92,22.1,367.93,2659.73,0,0,41971.7
1990-10-04,33.16,23.27,339.88,2855.32,0,0,41874.5
1990-10-05,32.1,22.47,336.86,2718.95,0,0,41777.5
1990-10-06,31.89,22.1,341.33,2659.3,0,0,41680.8
1990-10-07,31.83,21.21,362.76,2517.39,0,0,41584.4
1990-10-08,31.55,22.09,331.85,2656.82,0,0,41488.4
1990-10-09,29.74,22.41,205.7,2709.8,0,47.47,41392.6
1990-10-10,30.85,22.57,225.93,2735.65,0,5.78,41297.2
1990-10-11,31.22,23.7,206.56,2929.66,0,17.49,41202.2
1990-10-12,31.44,23.51,287.33,2896.78,0,0,41107.6
1990-10-13,31.44,21.85,335.69,2619.47,0,0,41013.4
1990-10-14,31.57,21.54,345.95,2568.83,0,0,40919.7
1990-10-15,32.67,21.61,363.64,2581.16,0,0,40826.4
1990-10-16,32.52,21.7,356.72,2595.54,0,0,40733.6
1990-10-17,31.26,22.39,311.96,2706.49,0,0,40641.3
1990-10-18,32.04,20.65,369.27,2432.89,0,0,40549.6
1990-10-19,31.29,20.88,346.93,2468.32,0,0,40458.4
1990-10-20,31.15,21.47,327.18,2558.63,0,0,40367.8
1990-10-21,31.54,21.56,331.3,2572.21,0,0,40277.8
1990-10-22,31.57,21.94,321.1,2632.71,0,0,40188.5
1990-10-23,31.87,21.48,337.03,2559.51,0,0,40099.8
1990-10-24,31.21,20.9,335.8,2471.33,0,0,40011.8
1990-10-25,27.84,20.13,281.27,2355.69,0,0,39924.5
1990-10-26,23.55,9.49,433.98,1185.76,0,0,39838
1990-10-27,26.85,9.71,451.66,1203.8,0,0,39752.2
1990-10-28,26.72,13.27,406.31,1523.63,0,0,39667.2
1990-10-29,27.27,14.48,389.95,1648.35,0,0,39583
1990-10-30,27.38,15.74,364.93,1786.9,0,0,39499.7
1990-10-31,27.82,17.07,342.3,1945,0,0,39417.3
1990-11-01,28.55,16.99,354.18,1935.05,0,1.21,39335.8
1990-11-02,28.69,17.95,334.66,2056.65,0,0,39255.2
1990-11-03,29.24,17.81,343.67,2038.72,0,0,39175.6
1990-11-04,29.31,17.53,347.58,2002.15,0,0,39097
1990-11-05,29.47,16.17,369.83,1837.69,0,0,39019.4
1990-11-06,30.28,14.45,396.55,1644.87,0,0,38942.9
1990-11-07,30.41,16.12,372.14,1831.28,0,0,38867.4
1990-11-08,30.41,17.06,353.73,1944.04,0,0,38793.1
1990-11-09,29.4,18.88,225.87,2179.34,0,11.51,38720
1990-11-10,26.48,17.72,266.86,2027.33,0,0,38648
1990-11-11,24.42,10.47,373.45,1266.13,0,0,38577.2
1990-11-12,25.31,11.19,369.55,1328.85,0,0,38507.7
1990-11-13,25.73,10.69,377.12,1284.89,0,0,38439.4
1990-11-14,26.65,12.74,355.44,1471.77,0,0,38372.5
1990-11-15,27.44,15.14,323.58,1719.48,0,0,38306.9
1990-11-16,27.48,15.64,311.98,1775.42,0,0,38242.7
1990-11-17,26.29,14.76,308.43,1678.2,0,0,38179.8
1990-11-18,25.96,11.61,353.44,1365.76,0,0,38118.4
1990-11-19,26.71,11.49,358.52,1355.15,0,0,38058.5
1990-11-20,26.52,11.58,352.22,1363.47,0,0,38000.1
1990-11-21,25.98,12.38,330.96,1437.32,0,0,37943.1
1990-11-22,26.03,13.95,302.83,1592.28,0,0,37887.8
1990-11-23,27.33,14.4,311.46,1639.46,0,0,37834
1990-11-24,28.16,15.76,295.78,1789.74,0,0,37781.8
1990-11-25,28.88,14.35,326.46,1634.74,0,0,37731.2
1990-11-26,29.33,14.78,325.08,1680.55,0,0,37682.4
1990-11-27,30.28,16.96,301.78,1932.38,0,0,37635.2
1990-11-28,29.77,18.83,260.4,2172.72,0,0,37589.8
1990-11-29,29.88,18.53,267.16,2132.31,0,0,37546
1990-11-30,25.91,15.27,264.76,1734.03,0,0,37504.1
1990-12-01,26.21,14.28,287.27,1627.32,0,0,37464
1990-12-02,27.32,14.85,292.12,1688.17,0,0,37425.7
1990-12-03,27.1,15.64,273.73,1775.5,0,0,37389.2
1990-12-04,26.57,16.47,248.26,1872.36,0,0,37354.6
1990-12-05,23.98,9.25,332.93,1167.24,0,0,37321.9
1990-12-06,21.7,9.92,293.3,1220.72,0,0,37291.1
1990-12-07,26.27,12.17,318.36,1417.38,0,0,37262.2
1990-12-08,22.4,13.64,229.88,1561.3,0,0,37235.3
1990-12-09,21.03,7.32,324.5,1023.68,0,0,37210.3
1990-12-10,23.04,7.02,346.04,1002.87,0,0,37187.3
1990-12-11,23.03,4.58,367.32,846.68,0,0,37166.3
1990-12-12,24.93,4.83,373.89,861.54,0,0,37147.3
1990-12-13,25.59,8.36,347.38,1099.17,0,0,37130.3
1990-12-14,25.34,10.33,321.72,1254.62,0,0,37115.4
1990-12-15,26.97,11.9,316.8,1393.05,0,0,37102.5
1990-12-16,26.79,11.64,317.07,1368.64,0,0,37091.7
1990-12-17,27.81,13.26,304.52,1523.02,0,0,37082.9
1990-12-18,29.53,14.04,311.57,1601.45,0,0,37076.1
1990-12-19,29.52,14.92,299.57,1696.21,0,0,37071.5
1990-12-20,28.49,15.82,273.95,1796.61,0,0,37068.9
1990-12-21,28.42,17.82,237.87,2039.66,0,0,37068.3
1990-12-22,28.38,17.36,246.54,1980.92,0,0,37069.9
1990-12-23,28.86,15.75,281.65,1788.63,0,0,37073.5
1990-12-24,28.52,15.07,287.98,1712.19,0,0,37079.2
1990-12-25,25.11,14.02,193.76,1599.84,0,4.06,37086.9
1990-12-26,26.7,14.98,267.14,1702.13,0,0,37096.7
1990-12-27,27.18,16.55,185.1,1881.79,0,8.44,37108.6
1990-12-28,27.67,18.06,225.04,2071.09,0,0,37122.5
1990-12-29,28.38,18.68,226.1,2152.66,0,0,37138.4
1990-12-30,29.17,18.41,245.3,2116.77,0,0,37156.4
1990-12-31,28.5,17.47,253.53,1994.92,0,0,37176.4
1991-01-01,28.41,16.57,289.9,1843.67,0,0,37198.4
1991-01-02,28.12,16.78,284.47,1797.07,0,0,37222.4
1991-01-03,27.09,15.74,288.56,1680.87,0,0,37248.4
1991-01-04,27.76,17.08,276.91,1739.14,0,0,37276.3
1991-01-05,28.61,18.38,265.44,1911.01,0,0,37306.1
1991-01-06,28.73,18.68,261.58,1956.64,0,0,37337.9
1991-01-07,28.83,18.41,198.83,2116.39,0,6.69,37371.5
1991-01-08,28.56,17.35,286.79,1798.45,0,0,37407
1991-01-09,26.98,17.82,248.51,1895.3,0,0,37444.4
1991-01-10,27.36,18.48,178.85,2125.7,0,14.47,37483.6
1991-01-11,28.3,17.79,204.17,2035.86,0,2.82,37524.7
1991-01-12,27.6,18.28,250.23,2084.9,0,0,37567.5
1991-01-13,21.99,11.41,295.28,1308.23,0,0,37612.1
1991-01-14,22.31,8.07,359.91,945.59,0,0,37658.4
1991-01-15,21.62,10.74,227.65,1289.67,0,99.6,37706.4
1991-01-16,25.92,15.5,212.6,1760.53,0,17.36,37756.1
1991-01-17,22.57,13.73,257.92,1570.15,0,0,37807.4
1991-01-18,23.41,9.93,348.58,1221.5,0,0,37860.4
1991-01-19,26.55,12.48,262.23,1446.4,0,2.91,37915
1991-01-20,26.07,14.7,307.55,1672.09,0,0,37971.2
1991-01-21,23.43,9.69,356.97,1201.8,0,0,38028.8
1991-01-22,19.38,8.68,314.85,1122.68,0,0,38088
1991-01-23,22.66,5.12,405.23,879.16,0,0,38148.7
1991-01-24,27.45,7.38,413.99,1027.73,0,0,38210.8
1991-01-25,24.65,13.32,239.19,1528.6,0,7.26,38274.3
1991-01-26,22.7,14.48,252.45,1648.6,0,0,38339.2
1991-01-27,26.47,14.66,326.11,1667.84,0,0,38405.5
1991-01-28,28.74,16.14,334.35,1833.33,0,0,38473.1
1991-01-29,29.72,17.4,327.3,1985.89,0,0,38542
1991-01-30,29.74,18.11,315.38,2077.46,0,0,38612.1
1991-01-31,30.33,17.13,343.61,1952.6,0,0,38683.5
1991-02-01,26.45,17.75,263.79,2031.24,0,0,38756.1
1991-02-02,25.48,18.43,223.9,2118.75,0,0,38829.8
1991-02-03,25.67,18.64,225.77,2146.88,0,0,38904.7
1991-02-04,25.64,17.54,260.25,2003.44,0,0,38980.7
1991-02-05,26.71,13.7,368.06,1566.41,0,0,39057.7
1991-02-06,26.78,13.67,370.09,1563.46,0,0,39135.8
1991-02-07,26.71,13.89,366.93,1586.68,0,0,39214.9
1991-02-08,23.1,13.25,316.54,1521.16,0,0,39295
1991-02-09,21.45,10.67,343.65,1283.68,0,0,39376.1
1991-02-10,24.31,8.06,427.14,1076.62,0,0,39458.1
1991-02-11,25.13,6.77,445.77,985.56,0,0,39540.9
1991-02-12,23.67,8.06,419.94,1076.64,0,0,39624.7
1991-02-13,26.21,9.54,427.43,1190.14,0,0,39709.2
1991-02-14,27.05,13.07,290.32,1504.17,0,6.11,39794.6
1991-02-15,23.68,11.62,362.49,1367.14,0,0,39880.8
1991-02-16,14.95,1.34,411.7,672.64,0,0,39967.7
1991-02-17,21.38,0.93,479.41,653.22,0,0,40055.3
1991-02-18,26.52,6.95,461.67,997.65,0,0,40143.7
1991-02-19,27.98,13.11,399.21,1508.22,0,0,40232.7
1991-02-20,28.41,13.84,394.67,1581.38,0,0,40322.4
1991-02-21,28.82,13.71,402.63,1567.48,0,0,40412.7
1991-02-22,30.08,15.94,384.43,1809.79,0,0,40503.6
1991-02-23,29.71,17.23,358.71,1965.48,0,0,40595
1991-02-24,29.3,16.26,373.17,1847.78,0,0,40687
1991-02-25,28.1,15.76,272.03,1790.2,0,17.72,40779.6
1991-02-26,25.4,16.19,296.08,1839.02,0,0,40872.6
1991-02-27,22.64,11.06,276.84,1317.11,0,8.28,40966.1
1991-02-28,22.27,12.19,251.16,1419.34,0,7.32,41060.1
1991-03-01,28.56,15.13,394.31,1718.64,0,0,41154.5
1991-03-02,30.15,18.38,353.88,2112.16,0,0,41249.3
1991-03-03,28.29,18.88,225.5,2180.08,0,27.08,41344.5
1991-03-04,23.03,14.38,295.69,1637.85,0,0,41440.1
1991-03-05,23.75,8.92,441.06,1141.2,0,0,41536
1991-03-06,26.45,8.05,483.29,1075.55,0,0,41632.2
1991-03-07,28.21,11.34,457.65,1342.07,0,0,41728.7
1991-03-08,29.89,13.24,336.42,1520.25,0,15.7,41825.6
1991-03-09,28.08,15.79,279.18,1793.01,0,19.34,41922.6
1991-03-10,21.22,10.96,342.57,1308.16,0,0,42020
1991-03-11,21.43,4.73,479.15,855.94,0,0,42117.5
1991-03-12,25.85,4.99,519.01,871.19,0,0,42215.3
1991-03-13,27.05,9.13,483.56,1157.59,0,0,42313.2
1991-03-14,29.76,14.23,437.26,1622.24,0,0,42411.3
1991-03-15,26.45,15.54,349.88,1764.25,0,0,42509.6
1991-03-16,22.62,16.04,173.62,1822.37,0,4.94,42607.9
1991-03-17,27.53,16.55,355.62,1882.31,0,0,42706.4
1991-03-18,27.55,18.04,237.64,2068.5,0,11.82,42805
1991-03-19,26.49,16.46,343.71,1871.7,0,0,42903.7
1991-03-20,26.85,11.13,478.95,1323.77,0,0,43002.4
1991-03-21,28.61,12.66,477.51,1463.74,0,0,43101.1
1991-03-22,29.6,14.35,462.28,1634.73,0,0,43199.9
1991-03-23,30.5,16.41,437.6,1865.81,0,0,43298.7
1991-03-24,29.49,17.67,391.7,2020.7,0,0,43397.4
1991-03-25,29.94,17.12,415.83,1951.86,0,0,43496.1
1991-03-26,30.43,17.6,415.34,2011.96,0,0,43594.8
1991-03-27,30.79,17.11,433.91,1949.72,0,0,43693.3
1991-03-28,31.2,16.59,450.09,1887.03,0,0,43791.8
1991-03-29,31.3,18.99,397.84,2194.48,0,0,43890.2
1991-03-30,30.14,19.36,271.78,2246.23,0,32.68,43988.5
1991-03-31,28.51,19.47,239.6,2262.06,0,18.57,44086.6
1991-04-01,26.17,14.12,419.04,1609.96,0,0,44184.5
1991-04-02,26.09,14.04,419.02,1601.45,0,0,44282.3
1991-04-03,27.04,14.57,318.61,1657.54,0,8.81,44379.8
1991-04-04,27.03,17.01,269.53,1938.11,0,16.91,44477.2
1991-04-05,27.47,18.16,256.32,2083.35,0,6.45,44574.2
1991-04-06,29.06,19.81,339.01,2309.26,0,0,44671.1
1991-04-07,29.82,19.7,368.28,2293.92,0,0,44767.6
1991-04-08,29.14,19.55,357.17,2272.9,0,0,44863.8
1991-04-09,30.06,18.96,399.37,2191.34,0,0,44959.7
1991-04-10,30.94,18.34,438.7,2108.1,0,0,45055.3
1991-04-11,30.92,18.52,439.88,2131.93,0,0,45150.5
1991-04-12,30.56,19.16,420.4,2218.84,0,0,45245.3
1991-04-13,29.85,19.55,396.44,2272.7,0,0,45339.7
1991-04-14,29.36,19.57,287.98,2276.05,0,5.65,45433.7
1991-04-15,30.83,18.98,434.51,2193.37,0,0,45527.2
1991-04-16,31.08,19.75,419.46,2300.77,0,0,45620.2
1991-04-17,31.23,20.11,309.13,2352.47,0,9.15,45712.8
1991-04-18,30.67,18.37,446.4,2111.95,0,0,45804.8
1991-04-19,29.77,18.68,316.43,2152.24,0,18.69,45896.2
1991-04-20,27.8,18.68,280.63,2152.45,0,19.83,45987.1
1991-04-21,29.12,17.43,450.25,1989.71,0,0,46077.4
1991-04-22,29.23,13.76,531.31,1572.98,0,0,46167.1
1991-04-23,32.06,15.53,532.51,1763.52,0,0,46256.1
1991-04-24,32.94,19.22,476.05,2226,0,0,46344.5
1991-04-25,32.5,20.05,336.92,2344.67,0,25.66,46432.1
1991-04-26,32.57,19.64,461.6,2286.09,0,0,46519
1991-04-27,33.18,20.88,443.93,2468.06,0,0,46605.2
1991-04-28,33.49,20.7,454.76,2440.45,0,0,46690.6
1991-04-29,33.52,21.52,434,2566.39,0,0,46775.2
1991-04-30,33.2,21.47,427.28,2558.8,0,0,46858.9
1991-05-01,32.93,21.47,421.99,2558.54,0,0,46941.8
1991-05-02,32.25,20.18,443.21,2362.7,0,0,47023.8
1991-05-03,32.09,19.98,445.67,2334.18,0,0,47104.8
1991-05-04,32.07,19.71,450.84,2295.64,0,0,47184.9
1991-05-05,32.15,19.34,459.92,2243.84,0,0,47264
1991-05-06,32.83,19.49,466.51,2264.85,0,0,47342.1
1991-05-07,32.59,20.12,445.28,2354.23,0,0,47419.2
1991-05-08,31.57,21.28,388.2,2528.46,0,0,47495.2
1991-05-09,31.73,20.66,411.26,2434.5,0,0,47570
1991-05-10,31.63,20.99,400.29,2485.07,0,0,47643.8
1991-05-11,31.27,20.56,405.84,2418.93,0,0,47716.3
1991-05-12,31.61,19.93,431.89,2327.43,0,0,47787.7
1991-05-13,32.15,19.68,336.55,2291.87,0,29.55,47857.9
1991-05-14,31.79,19.03,456.53,2200.1,0,0,47926.8
1991-05-15,32.72,19.1,353.21,2210.27,0,14.75,47994.3
1991-05-16,33.08,20.54,331.29,2416.24,0,10.82,48060.6
1991-05-17,32.12,20.42,318.34,2398.15,0,6.21,48125.5
1991-05-18,31.8,20.79,305.25,2454.07,0,10.05,48189.1
1991-05-19,31.52,21.37,286.97,2542.36,0,6.86,48251.2
1991-05-20,28.8,21.41,224.32,2548.46,0,12.01,48311.8
1991-05-21,28.74,21.69,289.13,2592.6,0,0,48371
1991-05-22,27.14,22.17,161.23,2670.78,0,39.75,48428.7
1991-05-23,29.99,21.52,262.96,2566.17,0,16.53,48484.9
1991-05-24,31.36,22.11,374.19,2660.29,0,0,48539.4
1991-05-25,31.1,23,252.89,2807.73,0,4.77,48592.4
1991-05-26,31.7,22.64,278.74,2746.99,0,16.4,48643.8
1991-05-27,32.17,22.5,391.74,2723.62,0,0,48693.5
1991-05-28,32.03,22.16,400.73,2669.36,0,0,48741.5
1991-05-29,32.17,21.45,427.47,2554.76,0,0,48787.8
1991-05-30,32.89,20.54,466.72,2416.83,0,0,48832.4
1991-05-31,32.99,20.79,462.13,2453.33,0,0,48875.2
1991-06-01,32.77,20.76,458.61,2448.89,0,0,48916.3
1991-06-02,32.63,21.2,444.27,2516.54,0,0,48955.5
1991-06-03,32.85,21.1,451.86,2500.92,0,0,48992.9
1991-06-04,33.02,22.12,428.35,2662.37,0,0,49028.4
1991-06-05,32.63,22.37,310.34,2703.36,0,24.81,49062.1
1991-06-06,30.22,21.09,295.08,2499.81,0,32.49,49093.8
1991-06-07,30.56,20.49,422.87,2409.73,0,0,49123.7
1991-06-08,30.18,20.94,399.01,2476.52,0,0,49151.6
1991-06-09,30.11,21.83,366.27,2615.44,0,0,49177.5
1991-06-10,30.68,21.27,405.02,2526.68,0,0,49201.5
1991-06-11,30.92,20.57,434.56,2421.08,0,0,49223.5
1991-06-12,31.84,20.83,448.99,2460.11,0,0,49243.5
1991-06-13,32.61,21.74,441.61,2600.95,0,0,49261.4
1991-06-14,32.72,21.9,441.3,2626.57,0,0,49277.4
1991-06-15,33.61,21.85,460.91,2618.71,0,0,49291.3
1991-06-16,33.67,21.85,461.96,2618.34,0,0,49303.2
1991-06-17,32.63,22.16,324.15,2669.43,0,8.12,49313
1991-06-18,34.01,22.32,341.49,2695.56,0,12.92,49320.8
1991-06-19,33.58,22.62,327.4,2743.56,0,18.56,49326.5
1991-06-20,33.49,21.98,336.84,2639.64,0,7.13,49330.1
1991-06-21,33.36,22.61,318.74,2742.66,0,7.63,49331.7
1991-06-22,34.42,22.85,328.83,2783.67,0,9.17,49331.1
1991-06-23,32.79,22.66,305.26,2750.79,0,39.35,49328.6
1991-06-24,31.43,21.24,311.77,2522.73,0,7.71,49323.9
1991-06-25,33.26,21.61,444.95,2580.32,0,0,49317.2
1991-06-26,32.57,22.18,412.62,2672.19,0,0,49308.4
1991-06-27,33.31,22.09,431.57,2656.54,0,0,49297.6
1991-06-28,34.1,22.72,430.13,2761.04,0,0,49284.7
1991-06-29,33.07,22.99,299.86,2807.04,0,7.53,49269.8
1991-06-30,30.98,22.49,270.73,2722.68,0,22.98,49252.8
1991-07-01,30.04,22.52,249,2727.54,0,17.6,49233.8
1991-07-02,31.54,22.12,296.6,2662.01,0,9.19,49212.8
1991-07-03,32.33,22.58,302.14,2738.31,0,10.65,49189.9
1991-07-04,32.86,22.9,305.3,2791.18,0,19.85,49164.9
1991-07-05,32.85,22.53,313.63,2730.08,0,13.39,49138
1991-07-06,32.97,21.98,326.87,2639.83,0,4.99,49109.1
1991-07-07,33.47,22.9,420.02,2791.33,0,0,49078.3
1991-07-08,33.74,23.01,422,2809.32,0,0,49045.6
1991-07-09,34.14,22.98,322.04,2805.71,0,10.19,49011
1991-07-10,33.34,23.14,304.46,2832.53,0,7.49,48974.6
1991-07-11,33.37,22.72,314.48,2761.44,0,10.04,48936.3
1991-07-12,33.53,22.65,425.25,2749.12,0,0,48896.2
1991-07-13,32.19,22.31,303.14,2692.34,0,9.41,48854.2
1991-07-14,33.27,21.72,445.91,2597.54,0,0,48810.5
1991-07-15,33.5,22.53,321.43,2729.79,0,6.03,48765.1
1991-07-16,33.83,22.23,333.12,2680.12,0,9.46,48717.9
1991-07-17,33.82,22.27,442.09,2686.92,0,0,48669.1
1991-07-18,33.78,22.78,427.71,2770.43,0,0,48618.6
1991-07-19,32.59,23.34,381.62,2865.83,0,0,48566.4
1991-07-20,32.63,23.45,285.46,2885.8,0,14.34,48512.6
1991-07-21,32.15,22.79,293.12,2772.99,0,9.03,48457.2
1991-07-22,32.77,22.45,314.04,2716.42,0,17.28,48400.3
1991-07-23,33.18,21.73,447.56,2600.14,0,0,48341.9
1991-07-24,33.63,22.45,327.31,2716.95,0,13.51,48282
1991-07-25,32.56,22.01,319.51,2644.75,0,12.66,48220.6
1991-07-26,33.56,22.27,330.08,2686.97,0,14.64,48157.8
1991-07-27,32.15,22.46,301.65,2717.16,0,18.55,48093.5
1991-07-28,33.14,21.93,331.4,2630.96,0,7.95,48027.9
1991-07-29,32.68,22.33,314.39,2697.16,0,14.59,47961
1991-07-30,31.72,22.58,288.9,2738.11,0,12.82,47892.8
1991-07-31,32.58,22.46,307.55,2718.57,0,6.35,47823.2
1991-08-01,33.16,22.66,312.92,2751.76,0,13.92,47752.5
1991-08-02,33.28,22.5,318.23,2724,0,11.6,47680.5
1991-08-03,34.42,22.9,436.04,2790.88,0,0,47607.4
1991-08-04,34.48,22.81,438.32,2776.24,0,0,47533.1
1991-08-05,33.79,22.86,422.71,2784.15,0,0,47457.6
1991-08-06,33.31,22.69,416.56,2756.05,0,0,47381.1
1991-08-07,33.25,23.68,288.1,2926.5,0,10.59,47303.5
1991-08-08,33.8,23.7,398.24,2928.92,0,0,47224.9
1991-08-09,34.74,23.13,325.73,2830.97,0,12.43,47145.3
1991-08-10,34.36,22.32,446.93,2695.24,0,0,47064.8
1991-08-11,34.54,23.54,417.32,2901.46,0,0,46983.2
1991-08-12,35.02,23.58,424.92,2907.81,0,0,46900.8
1991-08-13,34.58,22.33,448.29,2697.04,0,0,46817.5
1991-08-14,34.35,22.37,331.64,2702.6,0,6.62,46733.3
1991-08-15,34.42,22.22,446.31,2678.1,0,0,46648.4
1991-08-16,33.85,22.2,435.16,2675.95,0,0,46562.6
1991-08-17,34.13,22.77,424.99,2770.04,0,0,46476.1
1991-08-18,33.86,23.08,306.7,2822.1,0,12.11,46388.8
1991-08-19,33.35,22.75,405.34,2766.6,0,0,46300.8
1991-08-20,33.4,23.01,397.66,2809.55,0,0,46212.1
1991-08-21,33.75,23.21,299.64,2843.98,0,25.21,46122.7
1991-08-22,32.76,22.67,294.25,2752.19,0,8.91,46032.8
1991-08-23,32.25,22.21,295.65,2676.81,0,15.12,45942.2
1991-08-24,33.1,22.39,306.32,2706.13,0,11.67,45851
1991-08-25,33.13,22.74,299.03,2764.6,0,38.44,45759.2
1991-08-26,32.63,22.18,402.31,2672.35,0,0,45667
1991-08-27,32.58,22.57,389.44,2736.38,0,0,45574.2
1991-08-28,31.31,23.34,327.86,2866.78,0,0,45480.9
1991-08-29,32.18,22.81,371.33,2776.46,0,0,45387.2
1991-08-30,32.64,22.55,390.77,2732.8,0,0,45293
1991-08-31,32.74,21.52,421.92,2566.63,0,0,45198.4
1991-09-01,31.9,22.08,289.37,2655.41,0,8.84,45103.4
1991-09-02,32.1,21.71,401.9,2596.52,0,0,45008
1991-09-03,32.13,22.55,377.24,2732.25,0,0,44912.2
1991-09-04,31.91,23.34,259.08,2865.94,0,20.03,44816.2
1991-09-05,32.59,23.39,272.18,2875.88,0,26.64,44719.8
1991-09-06,33.23,22.42,406.29,2710.43,0,0,44623.1
1991-09-07,32.66,22.87,284.25,2785.56,0,14.85,44526.2
1991-09-08,30,22.94,224.64,2798.15,0,14.94,44428.9
1991-09-09,30.97,22.3,266.85,2691.04,0,3.81,44331.5
1991-09-10,32.52,22.61,386.5,2742.57,0,0,44233.8
1991-09-11,32.06,22.43,285.5,2713.64,0,2.48,44136
1991-09-12,33.22,22.8,397.12,2774.73,0,0,44038
1991-09-13,32.94,22.23,406.47,2680.48,0,0,43939.8
1991-09-14,32.94,21.94,413.98,2632.95,0,0,43841.5
1991-09-15,32.95,21.81,416.48,2611.8,0,0,43743
1991-09-16,32.34,22.71,377.79,2759.72,0,0,43644.5
1991-09-17,31.8,22.42,373,2711.23,0,0,43545.9
1991-09-18,31.93,22.41,281.88,2709.73,0,13.8,43447.2
1991-09-19,32.94,21.66,416.19,2589.06,0,0,43348.5
1991-09-20,32.85,22.51,391.03,2726.08,0,0,43249.7
1991-09-21,32.93,22.65,290.51,2748.96,0,4.85,43150.9
1991-09-22,33.02,22.38,295.86,2704.31,0,9.24,43052.2
1991-09-23,32.59,22.26,387.62,2684.26,0,0,42953.4
1991-09-24,32.72,22.67,377.56,2753.39,0,0,42854.8
1991-09-25,32.29,22.12,286.75,2662.69,0,12.91,42756.1
1991-09-26,30.86,22.5,334.54,2725.19,0,0,42657.6
1991-09-27,30.64,18.39,437.27,2114.35,0,0,42559.2
1991-09-28,31.7,19.03,436.52,2200.21,0,0,42460.8
1991-09-29,31.99,20.55,405.33,2417.73,0,0,42362.7
1991-09-30,30.7,21.03,365.55,2490.02,0,0,42264.6
1991-10-01,29.65,22.58,213.96,2737.8,0,18.92,42166.8
1991-10-02,31.65,22.08,267.28,2655.35,0,7.51,42069.1
1991-10-03,31.27,22.5,250.22,2723.92,0,12.4,41971.7
1991-10-04,32.45,21.95,373.19,2634.22,0,0,41874.5
1991-10-05,33.27,22.29,283.04,2689.95,0,12.73,41777.5
1991-10-06,32.16,21.32,378.67,2535.73,0,0,41680.8
1991-10-07,29.44,20.02,353.39,2340.56,0,0,41584.4
1991-10-08,28.23,20.46,305.12,2403.88,0,0,41488.4
1991-10-09,28.93,21.29,296.6,2531.07,0,0,41392.6
1991-10-10,29.81,21.59,233.54,2576.74,0,7.69,41297.2
1991-10-11,29.28,20.54,328.92,2416.53,0,0,41202.2
1991-10-12,29.76,18.33,394.68,2105.61,0,0,41107.6
1991-10-13,29.54,17.26,410.34,1968.3,0,0,41013.4
1991-10-14,29.36,16.6,416.92,1888.46,0,0,40919.7
1991-10-15,28.08,18.98,252.55,2192.95,0,5.54,40826.4
1991-10-16,26.79,18.57,314.37,2138.54,0,0,40733.6
1991-10-17,27.41,11.93,456.98,1395.75,0,0,40641.3
1991-10-18,28.16,14.42,426.44,1641.91,0,0,40549.6
1991-10-19,29.45,17.6,384.12,2012.02,0,0,40458.4
1991-10-20,29.76,18.93,358.35,2186.65,0,0,40367.8
1991-10-21,30.35,19.66,349.73,2288.97,0,0.6,40277.8
1991-10-22,30.6,21.25,313.69,2523.94,0,0,40188.5
1991-10-23,30.52,21,317.4,2485.6,0,0,40099.8
1991-10-24,30.39,21.36,303.53,2541.11,0,0,40011.8
1991-10-25,29.61,21.96,266.13,2636.55,0,0,39924.5
1991-10-26,29.9,22.81,246.69,2775.64,0,0,39838
1991-10-27,29.63,21.58,278.72,2575.91,0,0,39752.2
1991-10-28,29.62,18.56,354.47,2136.3,0,0,39667.2
1991-10-29,29.05,19.28,326.63,2235.38,0,0,39583
1991-10-30,27.98,19.44,297.59,2257.98,0,0,39499.7
1991-10-31,27.92,14.68,393.02,1669.67,0,0,39417.3
1991-11-01,28.9,14.69,399.21,1670.59,0,0,39335.8
1991-11-02,29.65,16.32,379.51,1854.96,0,0,39255.2
1991-11-03,28.66,17.16,348.31,1957.03,0,0,39175.6
1991-11-04,23.02,15.96,190.68,1812.56,0,9.83,39097
1991-11-05,21.12,12.47,306.89,1445.91,0,1.87,39019.4
1991-11-06,26.87,13.1,388.55,1506.75,0,0,38942.9
1991-11-07,26.57,16.25,323.74,1846.54,0,0,38867.4
1991-11-08,25.27,16.54,287.17,1880.92,0,0,38793.1
1991-11-09,20.63,12.52,282,1450.24,0,0,38720
1991-11-10,20.75,6.49,400.38,967.12,0,0,38648
1991-11-11,23.61,6.59,417.4,973.59,0,0,38577.2
1991-11-12,23.89,6.23,418.53,949.98,0,0,38507.7
1991-11-13,23.63,7.45,403.11,1033.09,0,0,38439.4
1991-11-14,26.12,10.66,384.43,1282.62,0,0,38372.5
1991-11-15,26.82,14.49,332.95,1649.37,0,0,38306.9
1991-11-16,27.55,16.87,299.42,1921.05,0,0,38242.7
1991-11-17,28.39,17.64,297.95,2017.23,0,0,38179.8
1991-11-18,28.23,17.31,300.82,1975.65,0,0,38118.4
1991-11-19,28.02,18.3,206.04,2101.88,0,2.42,38058.5
1991-11-20,28.61,19.51,257.74,2267.24,0,0,38000.1
1991-11-21,28.88,18.13,291.32,2080.13,0,0,37943.1
1991-11-22,29.72,17.86,307.23,2044.39,0,0,37887.8
1991-11-23,27.92,18.75,192.32,2162.63,0,21.87,37834
1991-11-24,23.23,13.72,276.18,1569.41,0,0,37781.8
1991-11-25,20.03,7.36,341.64,1026.44,0,0,37731.2
1991-11-26,22.12,7.26,363.24,1019.47,0,0,37682.4
1991-11-27,24.99,10.39,350.22,1260.04,0,0,37635.2
1991-11-28,26.99,15.89,214.6,1804.78,0,7.3,37589.8
1991-11-29,27.56,18.17,185.11,2085.32,0,13.93,37546
1991-11-30,28.2,20.44,207.36,2402.05,0,0,37504.1
1991-12-01,29.15,21.19,211.27,2515.05,0,0,37464
1991-12-02,29.43,21.17,219.32,2512.35,0,0,37425.7
1991-12-03,29.24,21,165.41,2485.38,0,3.35,37389.2
1991-12-04,18.8,12.2,203.84,1419.94,0,0,37354.6
1991-12-05,23.49,6.71,371.11,981.48,0,0,37321.9
1991-12-06,25.79,9.11,362.83,1155.91,0,0,37291.1
1991-12-07,26.52,12.35,330.8,1434.52,0,0,37262.2
1991-12-08,27.09,14.75,299.71,1677.36,0,0,37235.3
1991-12-09,27.02,14.02,307.71,1600.05,0,0,37210.3
1991-12-10,28.29,14.78,310.95,1680.41,0,0,37187.3
1991-12-11,27.89,15.67,293.56,1779.61,0,0,37166.3
1991-12-12,27.87,17.19,268.66,1959.73,0,0,37147.3
1991-12-13,28.13,17.62,266.63,2013.68,0,0,37130.3
1991-12-14,27.72,17.56,263.2,2005.97,0,0,37115.4
1991-12-15,25.15,17.22,222.36,1964.03,0,0,37102.5
1991-12-16,20.85,11.56,265.82,1361.88,0,0,37091.7
1991-12-17,22.89,8.39,345.59,1100.87,0,0,37082.9
1991-12-18,22.99,9.07,337.06,1152.54,0,0,37076.1
1991-12-19,22.69,9.38,328.13,1177.01,0,0,37071.5
1991-12-20,23.46,11.15,309.76,1325.41,0,0,37068.9
1991-12-21,24.63,13.06,293.96,1502.78,0,0,37068.3
1991-12-22,25.05,11.09,328.37,1320.27,0,0,37069.9
1991-12-23,26.1,9.71,350.56,1203.89,0,0,37073.5
1991-12-24,26.77,11.85,331.39,1387.75,0,0,37079.2
1991-12-25,25.73,14.4,281,1639.92,0,0,37086.9
1991-12-26,26.77,14.86,289.68,1689.63,0,0,37096.7
1991-12-27,27.02,16.33,268.84,1855.65,0,0,37108.6
1991-12-28,25.26,17.36,214.12,1980.76,0,0,37122.5
1991-12-29,24.77,14.99,258.86,1703.64,0,0,37138.4
1991-12-30,22.92,11.61,292.89,1366.21,0,0,37156.4
1991-12-31,22.62,10.3,309.56,1252.23,0,0,37176.4
1992-01-01,24.33,13.1,202.4,1507.11,0,5.99,37198.4
1992-01-02,23.28,15.97,186.96,1813.49,0,0,37222.4
1992-01-03,23.37,13.95,236.57,1592.05,0,0,37248.4
1992-01-04,21.1,10.6,265.13,1277.34,0,0,37276.3
1992-01-05,21.14,8.18,310.74,1085.41,0,0,37306.1
1992-01-06,21.88,8.55,315.83,1112.92,0,0,37337.9
1992-01-07,22.99,6.86,352.7,966.09,0,0,37371.5
1992-01-08,24.4,7.27,361.5,977.74,0,0,37407
1992-01-09,27.13,11.07,344.57,1261.58,0,0,37444.4
1992-01-10,27,12.52,324.78,1415.18,0,0,37483.6
1992-01-11,22.39,9.15,318.17,1159.51,0,0,37524.7
1992-01-12,25.4,9.96,345.09,1180.2,0,0,37567.5
1992-01-13,27.93,13.26,329.09,1470.12,0,0,37612.1
1992-01-14,26.02,15.38,198.35,1746.78,0,4.31,37658.4
1992-01-15,17.86,6.87,291.45,992.78,0,0,37706.4
1992-01-16,15.52,3.04,324.72,759.62,0,0,37756.1
1992-01-17,18.98,1.96,382.7,693.17,0,0,37807.4
1992-01-18,23.57,4.6,394.91,801.04,0,0,37860.4
1992-01-19,23.48,10.45,242.11,1264.99,0,9.87,37915
1992-01-20,18.99,10.26,244.33,1248.84,0,0,37971.2
1992-01-21,22.03,6.4,367.5,960.65,0,0,38028.8
1992-01-22,25.51,8.14,382.39,1048.94,0,0,38088
1992-01-23,25.97,14.06,226.26,1604.43,0,4.47,38148.7
1992-01-24,20.13,12.47,219.32,1445.68,0,0,38210.8
1992-01-25,22.14,6.5,374.62,967.79,0,0,38274.3
1992-01-26,22.66,9.45,338.86,1182.64,0,0,38339.2
1992-01-27,24.83,9.38,370.12,1165.54,0,0,38405.5
1992-01-28,25.93,13.41,241.06,1537.34,0,6.99,38473.1
1992-01-29,27.67,16.99,279.8,1935.95,0,0,38542
1992-01-30,27.65,18.04,256.79,2067.7,0,0,38612.1
1992-01-31,24.84,15.19,268.67,1725.18,0,0,38683.5
1992-02-01,23.42,9.8,353.07,1211.29,0,0,38756.1
1992-02-02,22.77,8.81,360.15,1132.66,0,0,38829.8
1992-02-03,23.28,11.69,315.25,1373.64,0,0,38904.7
1992-02-04,24.98,10.19,277.95,1243.31,0,7.07,38980.7
1992-02-05,23.58,12.75,226.53,1472.21,0,39.94,39057.7
1992-02-06,22.13,13.44,193.43,1540.22,0,2.72,39135.8
1992-02-07,21.28,10.57,236.78,1274.9,0,3.26,39214.9
1992-02-08,21.92,8.46,373.62,1106.51,0,0,39295
1992-02-09,21.29,8.29,369.29,1093.83,0,0,39376.1
1992-02-10,24.11,9.94,384.46,1222.25,0,0,39458.1
1992-02-11,23.31,10.24,370.61,1247.49,0,0,39540.9
1992-02-12,22.5,8.62,389.62,1118.44,0,0,39624.7
1992-02-13,25.3,8.6,423.04,1116.73,0,0,39709.2
1992-02-14,26.6,10.28,414.64,1250.83,0,0,39794.6
1992-02-15,28.25,13.07,393.69,1503.91,0,0,39880.8
1992-02-16,28.74,13.42,396.95,1538.91,0,0,39967.7
1992-02-17,29.24,15.14,379.42,1719.08,0,0,40055.3
1992-02-18,29.53,16.16,366.39,1836.29,0,0,40143.7
1992-02-19,29.71,18.01,331.18,2063.87,0,0,40232.7
1992-02-20,27.15,17.16,303.89,1956.61,0,0,40322.4
1992-02-21,27.22,15.64,350.4,1695.24,0,0,40412.7
1992-02-22,27.86,17.19,330.55,1813.44,0,0,40503.6
1992-02-23,29.65,18.05,348.23,1839.74,0,0,40595
1992-02-24,29.05,17.85,253.96,2041.48,0,28.09,40687
1992-02-25,28.86,19.16,228.27,2218.27,0,13.8,40779.6
1992-02-26,27.37,18.35,296.2,2108.58,0,0,40872.6
1992-02-27,24.55,12.04,397.25,1386.3,0,0,40966.1
1992-02-28,24.27,10.88,417.41,1262.13,0,0,41060.1
1992-02-29,25.22,9.12,460.31,1079.38,0,0,41154.5
1992-03-01,26.55,10.5,455.48,1177.45,0,0,41249.3
1992-03-02,28.03,10.75,469.48,1173.45,0,0,41344.5
1992-03-03,27.32,12.03,443.14,1307.78,0,0,41440.1
1992-03-04,26.26,15.05,360.06,1709.41,0,0,41536
1992-03-05,27.91,17.32,342.01,1976.03,0,0,41632.2
1992-03-06,29.2,19.38,317.44,2249.36,0,0,41728.7
1992-03-07,30.62,18.2,380.41,2009.95,0,0,41825.6
1992-03-08,30.46,18.56,369.29,2075.48,0,0,41922.6
1992-03-09,29.82,16.55,407.49,1771.7,0,0,42020
1992-03-10,29.65,17.12,393.14,1859.07,0,0,42117.5
1992-03-11,23.8,15.64,293.91,1776.11,0,0,42215.3
1992-03-12,19.74,8.85,293.18,1135.87,0,6.25,42313.2
1992-03-13,21.93,9.61,426.12,1131.97,0,0,42411.3
1992-03-14,20.84,10.72,375.21,1278.16,0,0,42509.6
1992-03-15,26.37,8.01,524.83,906.76,0,0,42607.9
1992-03-16,24.84,9.28,492.66,1024.29,0,0,42706.4
1992-03-17,25.85,9.86,498.68,1050.46,0,0,42805
1992-03-18,27.59,10.59,509.3,1079.44,0,0,42903.7
1992-03-19,28.14,14.21,336.63,1602.79,0,17.27,43002.4
1992-03-20,26.13,15.47,379.06,1746.1,0,0,43101.1
1992-03-21,24.37,10.75,460.58,1215.06,0,0,43199.9
1992-03-22,23.88,12.51,305.29,1449.35,0,17.19,43298.7
1992-03-23,26.77,15.18,402.97,1724.42,0,0,43397.4
1992-03-24,26.57,13.5,442.43,1510.57,0,0,43496.1
1992-03-25,25.65,14.74,293.07,1675.97,0,19.57,43594.8
1992-03-26,26.58,14.79,411.33,1681.38,0,0,43693.3
1992-03-27,26.56,11.17,489.46,1300.42,0,0,43791.8
1992-03-28,26.96,11.28,493.41,1303.11,0,0,43890.2
1992-03-29,27.69,14.34,332.52,1632.98,0,3.47,43988.5
1992-03-30,28.8,16.08,320.19,1826.13,0,6.31,44086.6
1992-03-31,28.08,17,390.93,1936.19,0,0,44184.5
1992-04-01,25.56,11.45,479.59,1333.48,0,0,44282.3
1992-04-02,26.59,12.88,351.46,1485.67,0,2.21,44379.8
1992-04-03,21.25,12.85,252.94,1482.16,0,5.14,44477.2
1992-04-04,24.15,9.74,494.23,1200.32,0,0,44574.2
1992-04-05,26.09,9.92,518.92,1184.22,0,0,44671.1
1992-04-06,24.98,12.46,446.49,1445.17,0,0,44767.6
1992-04-07,26,15.48,291.59,1758.13,0,15.04,44863.8
1992-04-08,27.49,16.33,404.19,1855.72,0,0,44959.7
1992-04-09,28.4,18.26,372.08,2096.7,0,0,45055.3
1992-04-10,28.81,19.07,356.98,2205.85,0,0,45150.5
1992-04-11,29.33,19.59,267.2,2278.15,0,18.07,45245.3
1992-04-12,27.52,18.98,245.14,2192.89,0,18.86,45339.7
1992-04-13,27.91,16.96,403.4,1932.03,0,0,45433.7
1992-04-14,27.43,17.79,371.15,2036.21,0,0,45527.2
1992-04-15,27.04,17.06,388.58,1944.15,0,0,45620.2
1992-04-16,27.7,17.15,407.91,1955.65,0,0,45712.8
1992-04-17,27.9,17.84,397.19,2042.42,0,0,45804.8
1992-04-18,28.95,18.23,415.62,2093.45,0,0,45896.2
1992-04-19,28.28,18.13,301.56,2080.26,0,17.65,45987.1
1992-04-20,30.39,17.58,467.02,2008.81,0,0,46077.4
1992-04-21,29.27,20.12,367.55,2354.9,0,0,46167.1
1992-04-22,30.57,20.9,379.98,2471.18,0,0,46256.1
1992-04-23,30.78,19.57,428.48,2275.99,0,0,46344.5
1992-04-24,30.78,19.01,443.94,2197.45,0,0,46432.1
1992-04-25,31.01,19.9,425.04,2322.16,0,0,46519
1992-04-26,28.32,19.55,368.05,2272.32,0,0,46605.2
1992-04-27,24.12,12.17,488.52,1417.46,0,0,46690.6
1992-04-28,22.37,10,506.37,1227.42,0,0,46775.2
1992-04-29,23.73,8.6,556.32,1116.62,0,0,46858.9
1992-04-30,25.12,9.63,555.15,1197.11,0,0,46941.8
1992-05-01,28.56,9.78,584.89,1173.41,0,0,47023.8
1992-05-02,29.2,11.04,574.28,1279.06,0,0,47104.8
1992-05-03,30.06,12.35,561.58,1397.3,0,0,47184.9
1992-05-04,30.52,13.19,553.4,1479.07,0,0,47264
1992-05-05,29.24,15.71,490.47,1783.96,0,0,47342.1
1992-05-06,28.52,16.22,467.08,1774.47,0,0,47419.2
1992-05-07,26.38,13.85,481.46,1515.69,0,0,47495.2
1992-05-08,26.01,8.69,573.85,1006.53,0,0,47570
1992-05-09,27.51,9.69,572.86,1067.33,0,0,47643.8
1992-05-10,29.47,11.94,558.65,1236.65,0,0,47716.3
1992-05-11,29.61,12.53,547.41,1294.88,0,0,47787.7
1992-05-12,29.89,14.05,520.45,1455.18,0,0,47857.9
1992-05-13,30.63,14.74,515.76,1520.66,0,0,47926.8
1992-05-14,29.14,16.62,328.51,1890.46,0,11.75,47994.3
1992-05-15,30.58,17.2,338.4,1961.27,0,7.93,48060.6
1992-05-16,30.82,18.69,416.17,2154.54,0,0,48125.5
1992-05-17,30.26,19.87,275.57,2318.06,0,7.26,48189.1
1992-05-18,29.92,19.44,372.06,2256.98,0,0,48251.2
1992-05-19,30.2,19.53,376.15,2270.32,0,0,48311.8
1992-05-20,30.28,19.11,391.94,2211.35,0,0,48371
1992-05-21,29.63,18.7,290.22,2154.89,0,3.31,48428.7
1992-05-22,29.58,19.23,368.63,2228.15,0,0,48484.9
1992-05-23,30.38,18.97,396.73,2192.6,0,0,48539.4
1992-05-24,30.83,16.95,459.7,1910.91,0,0,48592.4
1992-05-25,31.97,15.86,505.52,1633.85,0,0,48643.8
1992-05-26,32.18,15.84,507.25,1576.15,0,0,48693.5
1992-05-27,32.07,16.81,482.64,1712.45,0,0,48741.5
1992-05-28,32.19,19.65,412.26,2168.37,0,0,48787.8
1992-05-29,32.6,18.93,442.33,2017.07,0,0,48832.4
1992-05-30,33.01,20.92,398.31,2362.85,0,0,48875.2
1992-05-31,33.1,21.48,387.78,2466.68,0,0,48916.3
1992-06-01,33.77,21.26,414.66,2370.54,0,0,48955.5
1992-06-02,32.94,21.79,284.48,2608.77,0,8.25,48992.9
1992-06-03,29.27,21.86,208.73,2619.86,0,23.23,49028.4
1992-06-04,32.19,22.46,260.7,2717.64,0,6.81,49062.1
1992-06-05,32.74,22.7,356.05,2757.58,0,0,49093.8
1992-06-06,31.53,22.23,255.16,2680.18,0,24.74,49123.7
1992-06-07,32.04,22.3,357.29,2690.95,0,0,49151.6
1992-06-08,32.53,22.32,281.04,2694.61,0,8.14,49177.5
1992-06-09,33.09,22.83,283.39,2779.68,0,18.96,49201.5
1992-06-10,33.49,22.72,395.1,2761.73,0,0,49223.5
1992-06-11,33.91,23.26,392.3,2852.75,0,0,49243.5
1992-06-12,33.31,22.67,299.55,2752.93,0,20.8,49261.4
1992-06-13,32.72,22.19,300.84,2673.16,0,19.44,49277.4
1992-06-14,33.16,22.27,308.13,2686.53,0,25.79,49291.3
1992-06-15,32,21.81,298.18,2612.44,0,37.36,49303.2
1992-06-16,31.74,20.56,428.45,2419.98,0,0,49313
1992-06-17,32.56,21.44,421.58,2553.77,0,0,49320.8
1992-06-18,32.39,22.55,383.61,2732.64,0,0,49326.5
1992-06-19,32.47,22.19,397.76,2673.35,0,0,49330.1
1992-06-20,33.37,22.25,417.31,2683.61,0,0,49331.7
1992-06-21,33.94,22.32,426.97,2694.63,0,0,49331.1
1992-06-22,34.38,22.48,431.43,2720.44,0,0,49328.6
1992-06-23,31.38,22.87,259.63,2786.9,0,22.03,49323.9
1992-06-24,29.82,22.84,226.08,2781.97,0,13.53,49317.2
1992-06-25,28.31,22.72,191.67,2761.63,0,72.35,49308.4
1992-06-26,30.12,21.9,271.86,2626.24,0,22.49,49297.6
1992-06-27,31.41,22.52,286.91,2727.6,0,57.34,49284.7
1992-06-28,29.31,22.78,229.2,2771.05,0,23.14,49269.8
1992-06-29,31.48,22.86,285.21,2785.41,0,44.16,49252.8
1992-06-30,33.58,22.61,442.75,2742.47,0,0,49233.8
1992-07-01,34.56,23.21,446.78,2844.22,0,0,49212.8
1992-07-02,34.78,24.04,428.55,2990.36,0,0,49189.9
1992-07-03,35.21,24.37,425.84,3050.32,0,0,49164.9
1992-07-04,35.28,24.1,434.03,2999.94,0,0,49138
1992-07-05,35.33,24.13,433.26,3006.5,0,0,49109.1
1992-07-06,35.7,23.98,331.97,2979.52,0,33.49,49078.3
1992-07-07,34.75,22.5,461.57,2723.76,0,0,49045.6
1992-07-08,34.94,22.97,452.3,2803.03,0,0,49011
1992-07-09,34.79,22.17,467.69,2669.62,0,0,48974.6
1992-07-10,34.74,23,445.94,2807.49,0,0,48936.3
1992-07-11,33.98,22.74,437.56,2763.59,0,0,48896.2
1992-07-12,33.64,23.59,405.12,2909.31,0,0,48854.2
1992-07-13,32.64,22.58,412.36,2737.43,0,0,48810.5
1992-07-14,33.55,22.3,441.16,2691.01,0,0,48765.1
1992-07-15,34,22.46,333.64,2718.11,0,14.97,48717.9
1992-07-16,33.46,22.09,444,2656.8,0,0,48669.1
1992-07-17,33.55,22.83,425.3,2779.76,0,0,48618.6
1992-07-18,32.63,22.27,315.16,2686.17,0,12.73,48566.4
1992-07-19,33.62,22.26,331.27,2685.72,0,5.39,48512.6
1992-07-20,32.69,22.11,319.47,2660,0,6.81,48457.2
1992-07-21,32.35,22.74,299.34,2763.74,0,2.73,48400.3
1992-07-22,33.49,22.71,321.43,2759.93,0,3.11,48341.9
1992-07-23,32.73,22.94,402.48,2798.13,0,0,48282
1992-07-24,32.83,22.78,305.85,2770.54,0,5.05,48220.6
1992-07-25,33.75,22.97,420.24,2802.75,0,0,48157.8
1992-07-26,33.96,22.69,430.89,2755.28,0,0,48093.5
1992-07-27,33.91,22.65,429.01,2749.9,0,0,48027.9
1992-07-28,34.45,22.63,437.1,2746.7,0,0,47961
1992-07-29,34.09,23.02,417.13,2812.07,0,0,47892.8
1992-07-30,34.06,23.02,416.32,2811.45,0,0,47823.2
1992-07-31,33.61,21.65,444.3,2586.28,0,0,47752.5
1992-08-01,33.83,23.27,403.07,2854.93,0,0,47680.5
1992-08-02,33.77,23,409.79,2807.73,0,0,47607.4
1992-08-03,34.05,22.69,318.35,2755.5,0,9.5,47533.1
1992-08-04,33.5,22.12,321.36,2661.81,0,13.08,47457.6
1992-08-05,33.01,22.46,407.89,2718.42,0,0,47381.1
1992-08-06,32.94,23.01,292.88,2809.3,0,21.34,47303.5
1992-08-07,32.53,22.53,297.19,2729.73,0,8.41,47224.9
1992-08-08,32.84,23.24,383.33,2849.28,0,0,47145.3
1992-08-09,32.38,23.08,283.2,2822.52,0,14.36,47064.8
1992-08-10,32.25,21.48,318.82,2559.95,0,19.82,46983.2
1992-08-11,31.84,22.07,297.34,2654.54,0,14.39,46900.8
1992-08-12,32.72,22.36,307,2701.07,0,23.49,46817.5
1992-08-13,33.03,22.28,314.28,2688.03,0,5.74,46733.3
1992-08-14,32.81,23.45,283.39,2884.87,0,7.46,46648.4
1992-08-15,33.11,22.57,310.13,2735.55,0,16.71,46562.6
1992-08-16,32.05,23.04,371.44,2815.32,0,0,46476.1
1992-08-17,32.88,22.42,412.96,2710.77,0,0,46388.8
1992-08-18,32.79,22.8,299.53,2773.81,0,20.11,46300.8
1992-08-19,33.31,22.35,318.19,2698.93,0,10.19,46212.1
1992-08-20,33.14,22.84,404.99,2781.31,0,0,46122.7
1992-08-21,32.04,23.21,273.29,2845.03,0,9.35,46032.8
1992-08-22,32.54,22.66,395.96,2750.8,0,0,45942.2
1992-08-23,31.02,23.96,228.48,2975.32,0,21.28,45851
1992-08-24,29.46,22.8,223.71,2775.07,0,20.79,45759.2
1992-08-25,31.99,23.09,372.15,2822.99,0,0,45667
1992-08-26,32.02,23.14,372.16,2832.9,0,0,45574.2
1992-08-27,32.19,22.66,393.81,2751.35,0,0,45480.9
1992-08-28,32.23,22.56,298.76,2734.6,0,7.29,45387.2
1992-08-29,32.58,22.5,306.5,2724.82,0,28.73,45293
1992-08-30,32.7,21.39,441.98,2546.67,0,0,45198.4
1992-08-31,32.96,21.53,331.37,2568.66,0,7.31,45103.4
1992-09-01,32.95,22.48,415.24,2721.58,0,0,45008
1992-09-02,32.24,23.04,381.74,2814.25,0,0,44912.2
1992-09-03,30.35,23.06,243.99,2817.8,0,19.2,44816.2
1992-09-04,32.02,22.44,396.83,2713.92,0,0,44719.8
1992-09-05,32.27,23.83,357.47,2952.16,0,0,44623.1
1992-09-06,32.4,24.46,339.09,3066.45,0,0,44526.2
1992-09-07,32.33,24.2,346.59,3019.36,0,0,44428.9
1992-09-08,32.15,22.49,397.73,2722.08,0,0,44331.5
1992-09-09,31.97,22.33,397.7,2697.1,0,0,44233.8
1992-09-10,32.07,22.49,394.18,2723.22,0,0,44136
1992-09-11,32.61,22.45,407.02,2715.89,0,0,44038
1992-09-12,33.59,22.42,319.4,2710.94,0,16.55,43939.8
1992-09-13,32.97,23,395.98,2808.85,0,0,43841.5
1992-09-14,31.36,22.77,362.72,2770.07,0,0,43743
1992-09-15,32.18,22.95,283.29,2799.08,0,4.02,43644.5
1992-09-16,32.44,22.49,297.3,2722.22,0,2.42,43545.9
1992-09-17,31.44,22.73,272.9,2762.84,0,13.37,43447.2
1992-09-18,31.32,21.8,292.33,2611.3,0,14.62,43348.5
1992-09-19,32.13,22.04,400.09,2648.91,0,0,43249.7
1992-09-20,32.81,21.97,412.88,2637.4,0,0,43150.9
1992-09-21,33.19,22.52,404.04,2727.17,0,0,43052.2
1992-09-22,32.99,23.08,381.26,2822.59,0,0,42953.4
1992-09-23,32.4,23.09,273.08,2824,0,7.23,42854.8
1992-09-24,32.25,23.16,267.54,2836.43,0,4.62,42756.1
1992-09-25,32.78,23.62,353.99,2915.52,0,0,42657.6
1992-09-26,31.68,23.95,313.13,2973.69,0,0,42559.2
1992-09-27,32.18,23.38,258.91,2874.17,0,7.15,42460.8
1992-09-28,28.55,22.16,208.99,2668.7,0,35.1,42362.7
1992-09-29,32.03,22.44,277.98,2713.73,0,4.39,42264.6
1992-09-30,31.26,21.56,283.15,2573.26,0,10.1,42166.8
1992-10-01,27.9,21.88,200.86,2623.97,0,6.8,42069.1
1992-10-02,27.18,22.33,166.77,2696.46,0,8.09,41971.7
1992-10-03,30.38,22.54,325.24,2731.87,0,0,41874.5
1992-10-04,30.54,23.79,213.94,2946.23,0,9.24,41777.5
1992-10-05,29.18,19.93,373.89,2327.52,0,0,41680.8
1992-10-06,27.26,16.28,423.5,1849.6,0,0,41584.4
1992-10-07,28.74,17.55,417.06,2005.01,0,0,41488.4
1992-10-08,29.98,20.8,358.63,2455.64,0,0,41392.6
1992-10-09,30.92,20.23,390.11,2371.02,0,0,41297.2
1992-10-10,31.54,20.49,391.81,2409.73,0,0,41202.2
1992-10-11,30.72,21.11,359.88,2502.11,0,0,41107.6
1992-10-12,28.78,20.83,320.65,2459.92,0,0,41013.4
1992-10-13,28.1,18.37,374.3,2111.41,0,0,40919.7
1992-10-14,28.77,18.04,392.04,2068.1,0,0,40826.4
1992-10-15,29.92,18.7,393.64,2155.62,0,0,40733.6
1992-10-16,30.62,18.55,403.83,2135.41,0,0,40641.3
1992-10-17,30.4,18.19,403.73,2087.31,0,0,40549.6
1992-10-18,30,18.57,387.21,2137.62,0,0,40458.4
1992-10-19,27.65,17.21,374.2,1962.76,0,0,40367.8
1992-10-20,28.13,16.17,400.95,1837.7,0,0,40277.8
1992-10-21,27.9,16.94,379.61,1928.82,0,0,40188.5
1992-10-22,28.04,18.32,348.03,2104.84,0,0,40099.8
1992-10-23,28.23,18.39,348.06,2113.8,0,0,40011.8
1992-10-24,27.77,17.75,351.88,2030.25,0,0,39924.5
1992-10-25,28.13,15.97,391.45,1813.4,0,0,39838
1992-10-26,27.96,14.17,413.01,1614.95,0,0,39752.2
1992-10-27,28.76,14.67,409.06,1668.97,0,0,39667.2
1992-10-28,29.24,16.58,380.31,1885.62,0,0,39583
1992-10-29,29.17,17.18,365.46,1958.98,0,0,39499.7
1992-10-30,29.74,17.24,368.3,1966.48,0,0,39417.3
1992-10-31,30.64,17.72,366.67,2027.16,0,0,39335.8
1992-11-01,30.17,18.73,336.01,2159.15,0,0,39255.2
1992-11-02,30.3,18.68,334.84,2153,0,0,39175.6
1992-11-03,30.81,18.77,336.49,2165.31,0,0,39097
1992-11-04,30.71,19.5,317.64,2265.22,0,0,39019.4
1992-11-05,32.11,21.76,290.91,2605.14,0,0,38942.9
1992-11-06,27.59,21.13,205.07,2505.43,0,0,38867.4
1992-11-07,25.39,18.04,238.81,2067.66,0,0,38793.1
1992-11-08,27.07,16.18,322.03,1837.98,0,0,38720
1992-11-09,25.28,19.15,151.37,2216.63,0,12.76,38648
1992-11-10,27.11,20.47,159.11,2405.64,0,4.46,38577.2
1992-11-11,28.47,20.58,181.98,2422.7,0,8.68,38507.7
1992-11-12,29.22,21.01,248.21,2487.38,0,0,38439.4
1992-11-13,29.13,20.79,251.77,2454.7,0,1.75,38372.5
1992-11-14,25.62,17.51,258.22,2000.58,0,0,38306.9
1992-11-15,24.95,13.81,330.46,1577.71,0,0,38242.7
1992-11-16,25.73,13.5,345.86,1546.65,0,0,38179.8
1992-11-17,25.69,14.85,239.37,1687.79,0,8.41,38118.4
1992-11-18,26.19,17.24,274.38,1966.33,0,0,38058.5
1992-11-19,27.13,18.87,190.88,2178.78,0,3.89,38000.1
1992-11-20,26.25,19.91,153.35,2323.69,0,15.09,37943.1
1992-11-21,28.14,20.37,179.52,2391.92,0,11.88,37887.8
1992-11-22,28.2,20.85,170.89,2463.64,0,14.35,37834
1992-11-23,29.67,21.23,187.89,2521.64,0,2.46,37781.8
1992-11-24,30.14,21.54,253.62,2569.65,0,0,37731.2
1992-11-25,29.95,21.64,249.18,2584.9,0,0,37682.4
1992-11-26,29.47,20.43,270.18,2400.62,0,0,37635.2
1992-11-27,27.83,18.78,277.8,2166.04,0,0,37589.8
1992-11-28,19.26,14.9,164.3,1693.15,0,1.25,37546
1992-11-29,18.75,9.83,305.53,1213.13,0,0,37504.1
1992-11-30,21.13,6.18,385.54,946.18,0,0,37464
1992-12-01,20.42,5.82,382.34,923.2,0,0,37425.7
1992-12-02,23.16,6.87,386.48,992.77,0,0,37389.2
1992-12-03,21.67,9.05,354.42,1151.73,0,0,37354.6
1992-12-04,25,10.04,368.55,1230.23,0,0,37321.9
1992-12-05,26.55,10.27,372.43,1249.57,0,0,37291.1
1992-12-06,26.38,13.1,340.45,1506.59,0,0,37262.2
1992-12-07,27.49,13.77,339.15,1574.44,0,0,37235.3
1992-12-08,26.86,13.86,330.47,1583.76,0,0,37210.3
1992-12-09,23.73,14.44,272.49,1643.65,0,0,37187.3
1992-12-10,25.01,14.6,217.26,1660.7,0,13.1,37166.3
1992-12-11,20.8,11.55,275.32,1361.01,0,0,37147.3
1992-12-12,18.7,5.58,345.39,907.87,0,0,37130.3
1992-12-13,21.5,3.14,383.95,765.19,0,0,37115.4
1992-12-14,24.24,9.55,344.85,1191.03,0,0,37102.5
1992-12-15,24.29,13.17,292.49,1513.62,0,0,37091.7
1992-12-16,25.57,14.32,291.12,1631.71,0,0,37082.9
1992-12-17,26.36,15.35,284.26,1743.06,0,0,37076.1
1992-12-18,26.17,15.24,282.33,1730.92,0,0,37071.5
1992-12-19,26.45,15.3,284.15,1737.12,0,0,37068.9
1992-12-20,26.97,15.6,284.08,1771.66,0,0,37068.3
1992-12-21,26.88,15.76,278.37,1789.84,0,0,37069.9
1992-12-22,27.41,16.03,279.67,1821.3,0,0,37073.5
1992-12-23,27.43,16.79,265.21,1910.75,0,0,37079.2
1992-12-24,26.79,17.73,233.91,2027.92,0,0,37086.9
1992-12-25,26,17,234.64,1936.66,0,0,37096.7
1992-12-26,26.9,15.35,282.75,1743.76,0,0,37108.6
1992-12-27,27.22,16.44,266.88,1869.21,0,0,37122.5
1992-12-28,23.4,17.77,154.81,2033.75,0,0,37138.4
1992-12-29,24.53,16.66,211.3,1895.06,0,0,37156.4
1992-12-30,25.52,15.56,194.31,1766.61,0,3.89,37176.4
1993-01-01,24.59,18.59,147.45,2140.54,0,21.62,37198.4
1993-01-02,26.98,18.82,187.17,2172.33,0,3.54,37222.4
1993-01-03,26.17,19.49,159.95,2263.89,0,5.92,37248.4
1993-01-04,27.62,20.9,210.2,2470.6,0,0,37276.3
1993-01-05,28.44,19.38,200.82,2249.12,0,9.48,37306.1
1993-01-06,27.16,19.14,248,2216.04,0,0,37337.9
1993-01-07,28.5,18.78,283.27,2166.74,0,0,37371.5
1993-01-08,28.81,19.93,198.09,2327.73,0,41.82,37407
1993-01-09,23.54,18.79,122.23,2168.31,0,8.26,37444.4
1993-01-10,27.44,18.51,272.3,2130.3,0,0,37483.6
1993-01-11,28.98,19.78,273.97,2305.11,0,0,37524.7
1993-01-12,29.16,19.07,293.29,2205.27,0,0,37567.5
1993-01-13,29.13,19.08,293.62,2207.52,0,0,37612.1
1993-01-14,26.56,18.72,252.59,2158.5,0,0,37658.4
1993-01-15,26.82,16.69,229.94,1898.44,0,13.01,37706.4
1993-01-16,24.43,14.83,228.37,1686.01,0,8.53,37756.1
1993-01-17,22.45,9.61,368.1,1195.46,0,0,37807.4
1993-01-18,24.79,10.3,382.26,1252.21,0,0,37860.4
1993-01-19,25.46,12.71,361.25,1468.78,0,0,37915
1993-01-20,26.42,15.15,336.45,1720.92,0,0,37971.2
1993-01-21,26.89,16.24,324.85,1845.57,0,0,38028.8
1993-01-22,26.56,16.23,321.55,1844.73,0,0,38088
1993-01-23,26.93,15.29,346.18,1736.05,0,0,38148.7
1993-01-24,26.86,16.43,244.3,1868.32,0,10.13,38210.8
1993-01-25,23.55,17.46,166.31,1993.29,0,45.19,38274.3
1993-01-26,20.75,16.86,112.83,1919.48,0,13.92,38339.2
1993-01-27,18.07,9.26,319.78,1167.46,0,0,38405.5
1993-01-28,22.13,8.91,394.15,1140.7,0,0,38473.1
1993-01-29,23.56,10.7,387.21,1285.99,0,0,38542
1993-01-30,23.87,13.6,342.83,1556.61,0,0,38612.1
1993-01-31,24.5,12.71,369.46,1468.72,0,0,38683.5
1993-02-01,22.36,9.16,397.39,1160.01,0,0,38756.1
1993-02-02,22.05,9,395.18,1147.47,0,0,38829.8
1993-02-03,22.97,9.28,400.54,1169.37,0,0,38904.7
1993-02-04,23.88,10.74,390.91,1289.46,0,0,38980.7
1993-02-05,23.54,12.6,352.46,1458.61,0,0,39057.7
1993-02-06,25.03,13.91,352.37,1588.53,0,1.73,39135.8
1993-02-07,24.45,15.89,294.18,1804.88,0,0,39214.9
1993-02-08,22.39,14.25,287.65,1623.65,0,0,39295
1993-02-09,20.87,9.87,365.35,1216.93,0,0,39376.1
1993-02-10,24.99,11.75,395.65,1379.17,0,0,39458.1
1993-02-11,27.38,14.66,284.54,1667.47,0,18.12,39540.9
1993-02-12,26.36,15.92,253.14,1808.28,0,11.65,39624.7
1993-02-13,23.03,10.72,388,1287.98,0,0,39709.2
1993-02-14,23.09,8.66,423.43,1121.05,0,0,39794.6
1993-02-15,25.09,8.2,447.23,1086.66,0,0,39880.8
1993-02-16,27.11,11.95,421.26,1397.37,0,0,39967.7
1993-02-17,27.35,15.24,372.02,1730.52,0,0,40055.3
1993-02-18,24.29,13.86,348.03,1583.3,0,0,40143.7
1993-02-19,20.12,7.01,418.23,1001.86,0,0,40232.7
1993-02-20,25.22,7.6,464.81,1043.19,0,0,40322.4
1993-02-21,26.9,10.01,452.12,1228.49,0,0,40412.7
1993-02-22,26.89,16.81,247.06,1913.01,0,20.37,40503.6
1993-02-23,23.72,15.19,298.9,1725.75,0,0,40595
1993-02-24,22.54,10.31,396.46,1253.31,0,0,40687
1993-02-25,23.67,9.99,418.81,1226.13,0,0,40779.6
1993-02-26,23.12,12.97,256.27,1494.06,0,15.14,40872.6
1993-02-27,20.27,11.16,324.48,1325.85,0,0,40966.1
1993-02-28,21.55,7.42,440.32,1030.48,0,0,41060.1
1993-03-01,22.01,7.96,437.99,1069.04,0,0,41154.5
1993-03-02,25.19,8.23,472.64,1088.98,0,0,41249.3
1993-03-03,27.45,12.52,327.62,1450.84,0,11.09,41344.5
1993-03-04,25.81,14.93,359.81,1696.72,0,0,41440.1
1993-03-05,24.83,13.49,377.97,1545.92,0,0,41536
1993-03-06,24.36,10.65,433.92,1282.1,0,0,41632.2
1993-03-07,26.38,11.93,441.2,1395.64,0,0,41728.7
1993-03-08,24.7,13.36,381.49,1532.57,0,0,41825.6
1993-03-09,26.09,13.71,401.39,1567.79,0,0,41922.6
1993-03-10,28.27,10.62,483.99,1278.99,0,0,42020
1993-03-11,27.01,10.37,474.05,1257.96,0,0,42117.5
1993-03-12,27.72,12.4,338.41,1439.27,0,33.74,42215.3
1993-03-13,20.77,13.3,273.61,1527.01,0,0,42313.2
1993-03-14,15.53,4.03,409.03,814.76,0,0,42411.3
1993-03-15,18.01,2.48,488.81,729.95,0,0,42509.6
1993-03-16,21.75,6.51,476.57,968.02,0,0,42607.9
1993-03-17,24.53,15.69,236.71,1782.06,0,28.93,42706.4
1993-03-18,22.63,16.52,174.2,1878.79,0,19.36,42805
1993-03-19,22.21,15.63,191.06,1774.83,0,2.6,42903.7
1993-03-20,22.99,16.43,191.66,1867.41,0,7.2,43002.4
1993-03-21,23.8,16.87,203.44,1921.32,0,6.96,43101.1
1993-03-22,25,17.32,226.65,1976.32,0,3.91,43199.9
1993-03-23,26.56,18,334.48,2063.29,0,0,43298.7
1993-03-24,27.16,18.45,254.39,2122.28,0,13.38,43397.4
1993-03-25,25.84,18.67,218.21,2151.61,0,14.74,43496.1
1993-03-26,27.65,18.09,370.52,2074.06,0,0,43594.8
1993-03-27,28.25,16.69,427.84,1899.21,0,0,43693.3
1993-03-28,26.52,14.19,454.51,1617.12,0,0,43791.8
1993-03-29,27.46,14.22,469.96,1620.3,0,0,43890.2
1993-03-30,28.64,15.38,466.97,1747.04,0,0,43988.5
1993-03-31,30.17,17.66,333.59,2019,0,8.58,44086.6
1993-04-01,27.94,19.89,329.09,2320.91,0,0,44184.5
1993-04-02,28.3,16.89,437.25,1923,0,0,44282.3
1993-04-03,26.25,11.5,517.05,1356.45,0,0,44379.8
1993-04-04,29.55,15,374.12,1704.12,0,19.83,44477.2
1993-04-05,28.17,17.29,423.52,1972.9,0,0,44574.2
1993-04-06,26.86,14.72,465.58,1673.89,0,0,44671.1
1993-04-07,25.62,13.34,474.77,1530.52,0,0,44767.6
1993-04-08,26.41,14.24,469.89,1623.17,0,0,44863.8
1993-04-09,26.4,16.1,424.82,1829.5,0,0,44959.7
1993-04-10,25.07,13.87,461.68,1583.85,0,0,45055.3
1993-04-11,26.42,10.7,547.87,1286.25,0,0,45150.5
1993-04-12,27.1,11.16,545.67,1325.93,0,0,45245.3
1993-04-13,28.51,12.64,537.81,1461.92,0,0,45339.7
1993-04-14,29.9,13.54,539.08,1551.11,0,0,45433.7
1993-04-15,29.08,17,347.31,1936.55,0,22.71,45527.2
1993-04-16,27.64,19.1,361.91,2210.44,0,0,45620.2
1993-04-17,25.33,13.92,460.73,1589.04,0,0,45712.8
1993-04-18,26.35,12.25,515.14,1425.42,0,0,45804.8
1993-04-19,26.81,13.34,496.54,1530.99,0,0,45896.2
1993-04-20,27.3,13.46,499.04,1542.53,0,0,45987.1
1993-04-21,28.89,15.5,479.19,1759.53,0,0,46077.4
1993-04-22,25.22,14.95,409.16,1698.94,0,0,46167.1
1993-04-23,26.06,9.12,552.87,1156.61,0,0,46256.1
1993-04-24,27.6,10.78,541.25,1293.25,0,0,46344.5
1993-04-25,28.46,15.84,449.87,1799,0,0,46432.1
1993-04-26,29.69,16.35,461.59,1857.84,0,0,46519
1993-04-27,29.2,17.64,417.73,2017.05,0,0,46605.2
1993-04-28,26.99,16.7,391.65,1900.52,0,0,46690.6
1993-04-29,27.31,15.81,428.58,1795.26,0,0,46775.2
1993-04-30,27.11,14.71,454.62,1672.73,0,0,46858.9
1993-05-01,28.27,15.06,467.12,1711.14,0,0,46941.8
1993-05-02,28.37,18.07,385.6,2072.55,0,0,47023.8
1993-05-03,28.51,19.33,352.13,2241.76,0,0,47104.8
1993-05-04,31.67,19.71,424.41,2296.03,0,0,47184.9
1993-05-05,30.97,19.3,419.99,2238.23,0,0,47264
1993-05-06,30.74,18.66,433.03,2149.5,0,0,47342.1
1993-05-07,30.26,17.94,442.11,2054.62,0,0,47419.2
1993-05-08,30.19,19.44,298.7,2257.79,0,2.3,47495.2
1993-05-09,30.71,18.99,423.52,2195.15,0,0,47570
1993-05-10,29.49,18.92,396.36,2184.94,0,0,47643.8
1993-05-11,29.53,17.83,432.49,2040.5,0,0,47716.3
1993-05-12,29.93,17.97,440.33,2059,0,0,47787.7
1993-05-13,29.63,18.88,410.07,2180.53,0,0,47857.9
1993-05-14,30.43,19.82,406.08,2310.94,0,0,47926.8
1993-05-15,30.05,16.31,490.89,1840.24,0,0,47994.3
1993-05-16,31.94,16.84,507.17,1870.27,0,0,48060.6
1993-05-17,32.33,17.73,492.61,1992.33,0,0,48125.5
1993-05-18,32.55,19.39,343.41,2249.9,0,4.06,48189.1
1993-05-19,32.67,18.66,477.23,2139.39,0,0,48251.2
1993-05-20,31.92,19.54,442.28,2271.83,0,0,48311.8
1993-05-21,31.55,18.13,470.32,2079.88,0,0,48371
1993-05-22,30.22,15.2,510.33,1697.93,0,0,48428.7
1993-05-23,30.19,18.48,433.62,2126.53,0,0,48484.9
1993-05-24,31.3,19.56,432.04,2271.24,0,0,48539.4
1993-05-25,31.06,19.23,436.66,2218.93,0,0,48592.4
1993-05-26,31.36,18.09,474.11,2012.56,0,0,48643.8
1993-05-27,30.13,20.23,383.71,2371.24,0,0.27,48693.5
1993-05-28,28.53,21.48,217.07,2560.48,0,29.36,48741.5
1993-05-29,29.68,22.15,229.62,2666.84,0,41.1,48787.8
1993-05-30,28.71,21.75,218.57,2603.21,0,2.83,48832.4
1993-05-31,29.66,22.04,237.74,2649.37,0,5.99,48875.2
1993-06-01,32.53,22.34,294.65,2697.25,0,12.12,48916.3
1993-06-02,33.03,21.22,326.65,2519.79,0,8.37,48955.5
1993-06-03,32.84,20.26,456.35,2375.45,0,0,48992.9
1993-06-04,33.47,21.53,326.66,2568.01,0,12.09,49028.4
1993-06-05,33.88,21.48,444.81,2559.98,0,0,49062.1
1993-06-06,34.05,21.57,445.67,2573.58,0,0,49093.8
1993-06-07,34.42,22.07,438.71,2654.42,0,0,49123.7
1993-06-08,34.53,22.56,427.71,2734.97,0,0,49151.6
1993-06-09,34.07,23.37,394.32,2872.4,0,0,49177.5
1993-06-10,33.94,22.55,416.03,2732.23,0,0,49201.5
1993-06-11,33.67,22.93,399.25,2796.35,0,0,49223.5
1993-06-12,33.47,21.85,425.47,2617.96,0,0,49243.5
1993-06-13,33.99,21.82,436.04,2613.25,0,0,49261.4
1993-06-14,33.44,22.33,308.73,2696.52,0,6.82,49277.4
1993-06-15,32.9,22.46,398.19,2717.08,0,0,49291.3
1993-06-16,32.84,22.32,302.65,2694.35,0,8.48,49303.2
1993-06-17,32.58,22.71,386.78,2759.42,0,0,49313
1993-06-18,31.59,22,386.79,2642.93,0,0,49320.8
1993-06-19,32.41,21.84,414.55,2616.47,0,0,49326.5
1993-06-20,32.71,21.78,425.15,2597.72,0,0,49330.1
1993-06-21,32.89,20.72,462.81,2355.34,0,0,49331.7
1993-06-22,32.93,20.72,344.81,2443.49,0,26.4,49331.1
1993-06-23,32.27,21,329.55,2485.25,0,6.02,49328.6
1993-06-24,32.42,22.08,308.95,2656.36,0,9.24,49323.9
1993-06-25,32.99,21.76,326.91,2604.78,0,6.84,49317.2
1993-06-26,33.23,22.04,324.15,2649.88,0,6.14,49308.4
1993-06-27,32.58,22.14,309.02,2666.09,0,15.12,49297.6
1993-06-28,33.7,21.83,442.86,2615.47,0,0,49284.7
1993-06-29,33.84,21.94,439.53,2633.22,0,0,49269.8
1993-06-30,32.9,22.36,303.63,2700.83,0,8.63,49252.8
1993-07-01,33.03,21.83,317.07,2615.72,0,5.99,49233.8
1993-07-02,32.53,21.48,316.51,2560.58,0,22.3,49212.8
1993-07-03,33.82,21.65,445.02,2587.3,0,0,49189.9
1993-07-04,34.12,22.35,432.56,2699.78,0,0,49164.9
1993-07-05,33.8,22.57,420.33,2736.7,0,0,49138
1993-07-06,34.17,22.26,437,2685.76,0,0,49109.1
1993-07-07,34.13,22.48,430.96,2720.31,0,0,49078.3
1993-07-08,33.27,21.95,427.74,2634.76,0,0,49045.6
1993-07-09,33.88,22.01,438.34,2643.63,0,0,49011
1993-07-10,34.8,22.02,454.27,2645.8,0,0,48974.6
1993-07-11,34.21,22.43,431.92,2712.79,0,0,48936.3
1993-07-12,33.94,22.14,434.12,2666.17,0,0,48896.2
1993-07-13,34.46,22.29,440.7,2689.64,0,0,48854.2
1993-07-14,32.96,22.82,294.29,2777.85,0,3.41,48810.5
1993-07-15,33.3,22.47,308.34,2720.28,0,33.58,48765.1
1993-07-16,33.8,21.88,437.83,2623.66,0,0,48717.9
1993-07-17,34.37,22.08,442.25,2655.93,0,0,48669.1
1993-07-18,34.6,22.61,431.33,2743.19,0,0,48618.6
1993-07-19,34.44,23.09,414.17,2824.16,0,0,48566.4
1993-07-20,34.8,23.45,411.5,2885.89,0,0,48512.6
1993-07-21,34.98,23.44,416.18,2883.19,0,0,48457.2
1993-07-22,35.35,23.49,316.87,2892.53,0,14.69,48400.3
1993-07-23,34.12,23.11,407,2827.03,0,0,48341.9
1993-07-24,34.09,22.5,317.16,2724.73,0,19.01,48282
1993-07-25,34.71,22.98,316.57,2805.06,0,6.34,48220.6
1993-07-26,35.12,22.49,442.27,2722.26,0,0,48157.8
1993-07-27,34.58,23.8,295.9,2946.34,0,6.75,48093.5
1993-07-28,34.52,22.44,431.44,2715.24,0,0,48027.9
1993-07-29,34.34,21.96,440.07,2636.61,0,0,47961
1993-07-30,34.49,22.85,313.95,2782.74,0,14.82,47892.8
1993-07-31,32.96,22.82,288.26,2777.38,0,8.5,47823.2
1993-08-01,34.21,22.94,307.63,2798.44,0,17.37,47752.5
1993-08-02,33.41,23.06,291.86,2818.25,0,8.18,47680.5
1993-08-03,34.56,23.14,413.27,2832.78,0,0,47607.4
1993-08-04,34.96,23.9,400.09,2965.59,0,0,47533.1
1993-08-05,35.19,23.42,418.61,2880.27,0,0,47457.6
1993-08-06,35.07,22.47,440.38,2719.13,0,0,47381.1
1993-08-07,34.83,21.75,452.45,2602.14,0,0,47303.5
1993-08-08,34.67,22.43,432,2712.65,0,0,47224.9
1993-08-09,34.27,23.43,297.58,2881.69,0,7.94,47145.3
1993-08-10,33.64,23.07,294.76,2820.87,0,18.99,47064.8
1993-08-11,33.49,22.1,418.02,2659.58,0,0,46983.2
1993-08-12,33.76,22.08,424.3,2656.2,0,0,46900.8
1993-08-13,33.83,22.12,423.36,2662.43,0,0,46817.5
1993-08-14,33.79,22.17,420.34,2670.46,0,0,46733.3
1993-08-15,33.58,22.72,400.31,2760.65,0,0,46648.4
1993-08-16,33.36,22.83,294.35,2779.62,0,16.59,46562.6
1993-08-17,33.22,21.22,434.59,2520.03,0,0,46476.1
1993-08-18,34.14,21.48,444.55,2559.43,0,0,46388.8
1993-08-19,34.64,22.53,426.02,2729.46,0,0,46300.8
1993-08-20,34.84,22.73,423.89,2763.17,0,0,46212.1
1993-08-21,35.15,22.88,425.23,2787.92,0,0,46122.7
1993-08-22,34.45,22.72,311.15,2760.36,0,11.28,46032.8
1993-08-23,33.89,22.83,299.36,2780.36,0,8.93,45942.2
1993-08-24,33.27,21.85,412.93,2618.97,0,0,45851
1993-08-25,31.89,21.81,382.72,2612.89,0,0,45759.2
1993-08-26,32.62,21.98,395.08,2639.49,0,0,45667
1993-08-27,32.53,21.69,301.24,2593.6,0,23.48,45574.2
1993-08-28,31.57,21.92,278.8,2629.66,0,6.84,45480.9
1993-08-29,31.41,21.68,282.02,2591.06,0,17.19,45387.2
1993-08-30,30.61,22,257.12,2642.07,0,22.27,45293
1993-08-31,31.71,22.2,275.96,2675.07,0,5.24,45198.4
1993-09-01,33.01,22.49,293.11,2722.69,0,20.11,45103.4
1993-09-02,31.6,22.14,274.99,2664.95,0,7.77,45008
1993-09-03,33.24,21.93,411.19,2632.05,0,0,44912.2
1993-09-04,33.46,22.24,406.84,2680.89,0,0,44816.2
1993-09-05,33.42,22.37,402.22,2703.38,0,0,44719.8
1993-09-06,32.63,22.13,294.18,2664.07,0,17.94,44623.1
1993-09-07,32.7,22.19,294.11,2673.89,0,11.89,44526.2
1993-09-08,32.99,22.7,287.56,2758.11,0,12.06,44428.9
1993-09-09,33.6,22.32,304.32,2695.39,0,8.08,44331.5
1993-09-10,33.49,22.82,291.93,2777.65,0,13.03,44233.8
1993-09-11,33.49,21.85,310.64,2619.06,0,20.44,44136
1993-09-12,33.05,21.24,420.03,2522.62,0,0,44038
1993-09-13,32.57,22.81,274.2,2776.75,0,7.34,43939.8
1993-09-14,30.37,22.88,226.26,2787.57,0,6.43,43841.5
1993-09-15,31.2,22.93,244.59,2795.92,0,5.4,43743
1993-09-16,31.92,23.29,335.81,2857.27,0,0,43644.5
1993-09-17,32.72,23.31,357.52,2860.71,0,0,43545.9
1993-09-18,32.34,22.99,358.39,2806.89,0,0,43447.2
1993-09-19,32.87,22.53,384.38,2730.1,0,0,43348.5
1993-09-20,33.05,22.84,379.66,2781.57,0,0,43249.7
1993-09-21,33.05,23.23,368.5,2847.04,0,0,43150.9
1993-09-22,33.13,22.26,395.56,2685.33,0,0,43052.2
1993-09-23,32.92,22.21,391.4,2677.28,0,0,42953.4
1993-09-24,32.68,21.56,401.54,2572.53,0,0,42854.8
1993-09-25,32.02,21.29,393.61,2530.83,0,0,42756.1
1993-09-26,33.05,21.72,300.55,2597.39,0,7.91,42657.6
1993-09-27,33.42,22.28,293.32,2689.03,0,8.91,42559.2
1993-09-28,32.77,21.6,295.12,2578.23,0,10.09,42460.8
1993-09-29,30.9,22.29,329.2,2689.9,0,0,42362.7
1993-09-30,29.52,20.93,334.87,2474.96,0,0,42264.6
1993-10-01,30.11,19.3,394.5,2237.2,0,0,42166.8
1993-10-02,30.11,19.7,381.45,2294.54,0,0,42069.1
1993-10-03,29.74,21.52,318.39,2566.29,0,0,41971.7
1993-10-04,29.35,21.49,309.07,2561.27,0,0,41874.5
1993-10-05,28.85,21.64,217.11,2584.95,0,13.47,41777.5
1993-10-06,28.85,21.65,217.3,2587.51,0,18.25,41680.8
1993-10-07,30.76,21.22,266.2,2519.79,0,16.08,41584.4
1993-10-08,31.59,20.63,288.69,2430.28,0,12.96,41488.4
1993-10-09,31.67,19.92,299.97,2325.75,0,21.48,41392.6
1993-10-10,31.04,19.86,291.5,2316.45,0,9.48,41297.2
1993-10-11,30.74,20.12,375.63,2354.25,0,0,41202.2
1993-10-12,29.76,18.31,397.83,2103.38,0,0,41107.6
1993-10-13,29.96,17.66,410.56,2019.83,0,0,41013.4
1993-10-14,29.46,18.3,288.85,2102.49,0,14.4,40919.7
1993-10-15,29.66,21.28,231.01,2529.15,0,25.06,40826.4
1993-10-16,27.88,21.26,192.25,2526.39,0,14.02,40733.6
1993-10-17,29.97,21.6,304.61,2579.73,0,0,40641.3
1993-10-18,30.68,21.82,314.71,2613.59,0,0,40549.6
1993-10-19,30.58,21.85,310.39,2618.06,0,0,40458.4
1993-10-20,31.17,22.24,312.33,2681.17,0,0,40367.8
1993-10-21,32.45,21.96,343.4,2637.13,0,0,40277.8
1993-10-22,31.8,22.6,313.4,2740.45,0,0,40188.5
1993-10-23,31.13,21.69,322.14,2593.74,0,0,40099.8
1993-10-24,30.62,21.85,305.94,2619.27,0,0,40011.8
1993-10-25,30.5,20.41,339.46,2397.12,0,0,39924.5
1993-10-26,29.23,20.82,225.92,2457.94,0,13.07,39838
1993-10-27,28.63,19.61,320.56,2280.83,0,0,39752.2
1993-10-28,29.94,17.83,379.97,2041.23,0,0,39667.2
1993-10-29,29.77,18.03,370.69,2067.29,0,0,39583
1993-10-30,30.97,18.95,274.95,2190.03,0,10.44,39499.7
1993-10-31,23.61,17.53,178.11,2002.27,0,5.45,39417.3
1993-11-01,19.38,5.99,424.77,933.95,0,0,39335.8
1993-11-02,23.69,7.09,442.48,1007.41,0,0,39255.2
1993-11-03,27.38,11.05,423.83,1316.22,0,0,39175.6
1993-11-04,27.68,15.43,364.69,1752.13,0,0,39097
1993-11-05,29.66,16.39,369.3,1863.42,0,0,39019.4
1993-11-06,29.32,17.34,345.53,1978.79,0,0,38942.9
1993-11-07,24.14,17.18,179.26,1958.91,0,2.39,38867.4
1993-11-08,28.27,14.53,375.45,1653.24,0,0,38793.1
1993-11-09,29.91,17.45,346.41,1992.48,0,0,38720
1993-11-10,27.71,19.53,259.02,2270.29,0,0,38648
1993-11-11,27.75,16.82,323.36,1915.07,0,0,38577.2
1993-11-12,28.57,16.96,332.43,1932.22,0,0,38507.7
1993-11-13,30.08,19.21,310.4,2225.23,0,0,38439.4
1993-11-14,29.94,20.63,274.14,2430.54,0,0,38372.5
1993-11-15,30.4,19.58,302.1,2276.56,0,0,38306.9
1993-11-16,29.7,20.04,208.35,2342.61,0,2.97,38242.7
1993-11-17,29.95,20.38,273.03,2392.42,0,0,38179.8
1993-11-18,29.81,19.35,290.93,2244.87,0,0,38118.4
1993-11-19,29.79,18.94,296.27,2188.09,0,0,38058.5
1993-11-20,27.85,17.38,294.81,1983.42,0,0,38000.1
1993-11-21,27.18,17.71,273.58,2025.34,0,0,37943.1
1993-11-22,26.57,18.51,240.11,2130.55,0,0,37887.8
1993-11-23,27.5,18.72,254.3,2158.85,0,0,37834
1993-11-24,24.25,17.64,154.65,2016.67,0,26.14,37781.8
1993-11-25,26.79,18.39,185.05,2114.46,0,6.88,37731.2
1993-11-26,28.38,19.54,251.35,2271.22,0,0,37682.4
1993-11-27,28.7,19.75,253.43,2300.89,0,0,37635.2
1993-11-28,25.49,17.47,242.07,1994.78,0,0,37589.8
1993-11-29,21.49,8.72,347.59,1126.17,0,0,37546
1993-11-30,25.79,10.02,367.19,1228.66,0,0,37504.1
1993-12-01,26.7,13.6,331.28,1556.65,0,0,37464
1993-12-02,27.44,17.01,284.94,1938.46,0,0,37425.7
1993-12-03,26.85,16.55,286.51,1882.2,0,0,37389.2
1993-12-04,27.33,16.19,300.64,1839.19,0,0,37354.6
1993-12-05,26.78,15.16,310.89,1721.55,0,0,37321.9
1993-12-06,23.35,8.82,358.65,1133.9,0,0,37291.1
1993-12-07,25.31,9.96,358.39,1223.7,0,0,37262.2
1993-12-08,26.42,12.49,338.39,1448.2,0,0,37235.3
1993-12-09,26.35,14.29,311.64,1627.86,0,0,37210.3
1993-12-10,25.65,14.25,225.32,1624.19,0,3.23,37187.3
1993-12-11,22.44,12.92,272.71,1489.24,0,0,37166.3
1993-12-12,20.25,3.5,376.44,784.78,0,0,37147.3
1993-12-13,23.48,4.96,379.96,869.68,0,0,37130.3
1993-12-14,24.94,9.41,262.56,1179.63,0,2.61,37115.4
1993-12-15,21.95,12.41,263.98,1440.33,0,0,37102.5
1993-12-16,19.92,6.44,335.93,963.25,0,0,37091.7
1993-12-17,22.74,6.24,360.76,950.24,0,0,37082.9
1993-12-18,24.54,7.41,360.22,1029.84,0,0,37076.1
1993-12-19,24.32,9.81,331.78,1212.14,0,0,37071.5
1993-12-20,26.82,11.72,330.76,1375.71,0,0,37068.9
1993-12-21,24.75,14.31,262.33,1629.78,0,0,37068.3
1993-12-22,23.15,9,325.44,1147.71,0,0,37069.9
1993-12-23,22.13,9.74,225.09,1205.71,0,6.16,37073.5
1993-12-24,19.49,8.91,203.28,1140.41,0,10.39,37079.2
1993-12-25,15.5,8.33,199.8,1096.78,0,0,37086.9
1993-12-26,16.15,4.77,291.87,858.37,0,0,37096.7
1993-12-27,21.85,3.56,367.24,788.34,0,0,37108.6
1993-12-28,24.13,6.94,350.26,997.48,0,0,37122.5
1993-12-29,25.93,10.8,322.42,1294.32,0,0,37138.4
1993-12-30,23.33,12.15,268.26,1416.01,0,0,37156.4
1993-12-31,22.63,9.88,298.47,1217.42,0,0,37176.4
1994-01-01,25.38,12.04,323.22,1405.34,0,0,37198.4
1994-01-02,25.66,16.34,187.18,1857.33,0,9.2,37222.4
1994-01-03,23.41,15.78,215.54,1792.26,0,0,37248.4
1994-01-04,21.12,10.27,221.15,1249.31,0,2.6,37276.3
1994-01-05,17.58,5.69,321.85,914.54,0,0,37306.1
1994-01-06,22.32,4.9,379.34,866.2,0,0,37337.9
1994-01-07,25.22,7.97,372.63,1070.11,0,0,37371.5
1994-01-08,21.95,12.88,193.32,1485.33,0,14.53,37407
1994-01-09,20.83,10.16,295.9,1240.47,0,0,37444.4
1994-01-10,23.6,12.37,225.67,1436.64,0,4.7,37483.6
1994-01-11,24.23,15.69,181.46,1781.37,0,4.41,37524.7
1994-01-12,26.22,17.64,238.16,2016.45,0,0,37567.5
1994-01-13,25.86,14.58,224.27,1659,0,11.39,37612.1
1994-01-14,20.27,10.68,279.56,1284.49,0,0,37658.4
1994-01-15,21.65,6.09,375.47,940.81,0,0,37706.4
1994-01-16,22.5,7.05,373.8,1004.98,0,0,37756.1
1994-01-17,24.95,10.77,265.39,1291.89,0,14.63,37807.4
1994-01-18,20.28,13.03,167.96,1499.69,0,4.54,37860.4
1994-01-19,19.36,9.52,293.38,1188.05,0,0,37915
1994-01-20,20.01,9.16,315.06,1159.67,0,0,37971.2
1994-01-21,21.1,10.17,315.55,1241.31,0,0,38028.8
1994-01-22,22.17,9.43,347.99,1181.3,0,0,38088
1994-01-23,23.14,9.37,362.98,1176.82,0,0,38148.7
1994-01-24,24.48,11.31,352.21,1339.07,0,0,38210.8
1994-01-25,25.19,12.47,344.28,1446.11,0,0,38274.3
1994-01-26,25.01,12.85,252.54,1481.98,0,14.3,38339.2
1994-01-27,25.76,16.01,214.43,1818.88,0,7.44,38405.5
1994-01-28,28.31,17.43,304.14,1989.67,0,0,38473.1
1994-01-29,28.5,18.73,279.76,2160.14,0,0,38542
1994-01-30,29.1,18.96,215.73,2190.84,0,7.41,38612.1
1994-01-31,22.74,14.72,194.04,1673.56,0,3.69,38683.5
1994-02-01,22.43,12.75,228.38,1473.14,0,32.45,38756.1
1994-02-02,14.94,9.5,147.17,1187.04,0,8.74,38829.8
1994-02-03,20.47,6.25,399.14,951.19,0,0,38904.7
1994-02-04,23.96,6.99,423.73,1000.65,0,0,38980.7
1994-02-05,26.78,12.7,383.38,1467.52,0,0,39057.7
1994-02-06,29.23,13.31,401.8,1527.52,0,0,39135.8
1994-02-07,27.61,14.65,365.39,1666.5,0,0,39214.9
1994-02-08,28.48,14.47,380.21,1647.28,0,0,39295
1994-02-09,29.68,15.17,383.76,1723.39,0,0,39376.1
1994-02-10,29.95,16.66,362.84,1895.94,0,0,39458.1
1994-02-11,30.44,17.87,347.55,2046.15,0,0,39540.9
1994-02-12,30.09,18.76,324.84,2164.08,0,0,39624.7
1994-02-13,29.01,18.36,314.82,2110.5,0,0,39709.2
1994-02-14,25.71,13.86,358.21,1583.04,0,0,39794.6
1994-02-15,26.25,12.89,388.81,1486.4,0,0,39880.8
1994-02-16,26.23,13.98,278.11,1595.72,0,4.06,39967.7
1994-02-17,24.04,15.77,209.17,1790.76,0,15.23,40055.3
1994-02-18,24.11,16.58,193.95,1886.07,0,13.02,40143.7
1994-02-19,26.66,18.16,212.48,2083.62,0,6.27,40232.7
1994-02-20,28.41,18.5,318.38,2128.89,0,0,40322.4
1994-02-21,28.76,17.99,341.91,2061.5,0,0,40412.7
1994-02-22,28.36,17.42,351.29,1988.86,0,0,40503.6
1994-02-23,29.74,17.47,377.98,1994.72,0,0,40595
1994-02-24,27.9,17.92,334.66,2052.45,0,0,40687
1994-02-25,27.24,16.66,266.84,1895.79,0,12.01,40779.6
1994-02-26,27.34,17.17,346.37,1958.08,0,0,40872.6
1994-02-27,26.77,14.41,401.72,1640.93,0,0,40966.1
1994-02-28,26.25,15.1,377.59,1715.41,0,0,41060.1
1994-03-01,25.74,17.1,312.58,1949.58,0,0,41154.5
1994-03-02,24.25,18.32,170.57,2104.2,0,27.42,41249.3
1994-03-03,21.51,12.53,341.86,1451.95,0,0,41344.5
1994-03-04,22.48,7.34,472.84,1024.93,0,0,41440.1
1994-03-05,25.87,9.26,483.46,1167.73,0,0,41536
1994-03-06,27.04,11.04,474.48,1315.27,0,0,41632.2
1994-03-07,27.41,14.59,421.51,1659.82,0,0,41728.7
1994-03-08,28.19,14.39,440.68,1638.87,0,0,41825.6
1994-03-09,28.39,15.84,417.22,1798.5,0,0,41922.6
1994-03-10,28.77,16.44,413.43,1869.36,0,0,42020
1994-03-11,23.79,8.93,481.97,1142.42,0,0,42117.5
1994-03-12,25.13,10.04,482.64,1230.66,0,0,42215.3
1994-03-13,25.92,12.24,456.93,1423.92,0,0,42313.2
1994-03-14,26.29,10.96,483.76,1308.87,0,0,42411.3
1994-03-15,25.9,7.87,519.44,1063.16,0,0,42509.6
1994-03-16,27.37,9.71,510.27,1203.74,0,0,42607.9
1994-03-17,25.62,10.96,473.93,1308.23,0,0,42706.4
1994-03-18,28.42,8.76,529.39,1129.38,0,0,42805
1994-03-19,29.7,11.21,510.71,1330.81,0,0,42903.7
1994-03-20,30.26,14.03,474.8,1601.33,0,0,43002.4
1994-03-21,30,16.87,414.38,1921.32,0,0,43101.1
1994-03-22,30.49,18.27,292.67,2098.4,0,9.74,43199.9
1994-03-23,29.64,19.02,264.66,2198.48,0,19,43298.7
1994-03-24,31.06,18.67,295.45,2151.85,0,3.55,43397.4
1994-03-25,31.34,18.56,403.57,2136.06,0,0,43496.1
1994-03-26,30.92,19.91,359.89,2323.53,0,0,43594.8
1994-03-27,32.26,20.55,372.79,2418.53,0,0,43693.3
1994-03-28,32.84,20.88,282.39,2467.46,0,6.05,43791.8
1994-03-29,25.5,19.1,176.71,2210.06,0,5.02,43890.2
1994-03-30,24.79,15.28,260.44,1735.23,0,3.56,43988.5
1994-03-31,27.61,15.54,410.02,1764.4,0,0,44086.6
1994-04-01,26.55,12.92,448.89,1489.48,0,0,44184.5
1994-04-02,26.97,11.59,481.72,1364.59,0,0,44282.3
1994-04-03,29.54,14.58,464.47,1659.24,0,0,44379.8
1994-04-04,28.63,13.61,471.68,1557.4,0,0,44477.2
1994-04-05,29.67,13.78,485.25,1575.54,0,0,44574.2
1994-04-06,31.52,15.21,484.21,1727.96,0,0,44671.1
1994-04-07,31.38,16.48,458.02,1873.4,0,0,44767.6
1994-04-08,30.28,18.13,399,2079.31,0,0,44863.8
1994-04-09,28.75,20.18,300.37,2362.68,0,0,44959.7
1994-04-10,29.21,19.09,352.08,2208.39,0,0,45055.3
1994-04-11,30.13,18.83,386.08,2173.01,0,0,45150.5
1994-04-12,30.72,20.63,350.02,2429.44,0,0,45245.3
1994-04-13,31.51,19.81,396.55,2309.2,0,0,45339.7
1994-04-14,32.04,19.73,414.42,2298.12,0,0,45433.7
1994-04-15,31.19,19.28,412.4,2235.39,0,0,45527.2
1994-04-16,31.15,19.44,409.69,2257.58,0,0,45620.2
1994-04-17,30.94,19.07,420.9,2206.51,0,0,45712.8
1994-04-18,30.45,20.16,287.49,2360.83,0,7.2,45804.8
1994-04-19,30.26,20.31,283.99,2381.75,0,13.05,45896.2
1994-04-20,30.33,20.13,291.32,2356.7,0,4.65,45987.1
1994-04-21,30.69,19.33,316.91,2242.38,0,25.05,46077.4
1994-04-22,30.91,19.1,325.36,2209.47,0,5.02,46167.1
1994-04-23,28.82,20.12,262.17,2353.98,0,8.44,46256.1
1994-04-24,28.85,20.06,266.95,2345.35,0,9.09,46344.5
1994-04-25,29.95,19.18,416.04,2220.81,0,0,46432.1
1994-04-26,30.26,19.34,419.74,2243.6,0,0,46519
1994-04-27,28.8,20.76,249.7,2449.37,0,11.84,46605.2
1994-04-28,29.71,19.9,388.95,2323.29,0,0,46690.6
1994-04-29,29.27,19.7,383.52,2294.75,0,0,46775.2
1994-04-30,30.38,20.88,377.78,2467.1,0,0,46858.9
1994-05-01,31.61,19.48,451.11,2262.34,0,0,46941.8
1994-05-02,32.2,20.1,449.04,2351.91,0,0,47023.8
1994-05-03,32.93,21.46,430.2,2557.28,0,0,47104.8
1994-05-04,32.95,21.32,437.84,2508.68,0,0,47184.9
1994-05-05,31.02,21.13,401.09,2506.17,0,0,47264
1994-05-06,30.34,20.76,399.79,2449.82,0,0,47342.1
1994-05-07,30.97,19.91,446.28,2298.1,0,0,47419.2
1994-05-08,32.59,19.1,499.52,2094.7,0,0,47495.2
1994-05-09,32.83,19.03,372.79,2200.4,0,9.61,47570
1994-05-10,32.35,20.13,464.18,2320.53,0,0,47643.8
1994-05-11,32.24,20.21,459.54,2338.32,0,0,47716.3
1994-05-12,32.31,20.53,450.83,2397.32,0,0,47787.7
1994-05-13,32.46,19.62,477.78,2224.08,0,0,47857.9
1994-05-14,32.39,20.15,462.64,2321.01,0,0,47926.8
1994-05-15,33.22,20.45,471.1,2343.6,0,0,47994.3
1994-05-16,33.74,20.65,474.89,2361.93,0,0,48060.6
1994-05-17,33.45,21.02,459.44,2442.34,0,0,48125.5
1994-05-18,32,20.3,335.13,2380.32,0,7.26,48189.1
1994-05-19,30.92,20.61,309.33,2426.18,0,13.49,48251.2
1994-05-20,27.88,18.95,382.5,2188.9,0,0,48311.8
1994-05-21,28,16.2,473.93,1774.27,0,0,48371
1994-05-22,28.88,14.91,521.52,1573.38,0,0,48428.7
1994-05-23,30.99,14.87,548.08,1524.64,0,0,48484.9
1994-05-24,31.93,16.19,533.7,1668.34,0,0,48539.4
1994-05-25,31.89,18.23,489.17,1959.38,0,0,48592.4
1994-05-26,32.44,19.44,468.64,2138.9,0,0,48643.8
1994-05-27,33.48,19.74,479.42,2102.75,0,0,48693.5
1994-05-28,33.15,19.94,465.92,2153.6,0,0,48741.5
1994-05-29,33.13,19.96,342.04,2330.69,0,38.69,48787.8
1994-05-30,32.26,19.48,449.34,2263.15,0,0,48832.4
1994-05-31,32.84,20.12,333.02,2355.14,0,10.46,48875.2
1994-06-01,31.8,20.56,307.41,2419.09,0,14.14,48916.3
1994-06-02,30.64,21.52,262.36,2566.39,0,5.47,48955.5
1994-06-03,30.31,21.46,257.86,2557.21,0,11.12,48992.9
1994-06-04,32.13,21.19,301.25,2515.4,0,24.03,49028.4
1994-06-05,31.9,20.77,305.73,2450.89,0,13.72,49062.1
1994-06-06,31.44,21.07,290.36,2497.11,0,14,49093.8
1994-06-07,31.85,21.91,280.27,2628.74,0,7.35,49123.7
1994-06-08,32.96,22.17,395.95,2670.55,0,0,49151.6
1994-06-09,33.23,22.45,296.2,2716.3,0,15.09,49177.5
1994-06-10,33.33,22.62,393.06,2744.61,0,0,49201.5
1994-06-11,33.21,22.35,398.84,2700.39,0,0,49223.5
1994-06-12,33.82,22.74,402.92,2764.07,0,0,49243.5
1994-06-13,33.98,22.24,420.89,2681.81,0,0,49261.4
1994-06-14,34.06,22.9,404.94,2790.6,0,0,49277.4
1994-06-15,33.87,22.68,408.04,2755.18,0,0,49291.3
1994-06-16,33.55,22.79,398.75,2772.07,0,0,49303.2
1994-06-17,32.63,22.58,287.52,2737.14,0,10.78,49313
1994-06-18,32.9,21.79,310.18,2608.43,0,20,49320.8
1994-06-19,32.83,21.52,313.53,2566.25,0,5.88,49326.5
1994-06-20,32.4,22.07,392.31,2653.96,0,1.34,49330.1
1994-06-21,32.6,22.23,296.19,2679.36,0,5.76,49331.7
1994-06-22,32.71,22.33,298.86,2696.06,0,14.98,49331.1
1994-06-23,33.82,21.46,449.41,2556.99,0,0,49328.6
1994-06-24,34.09,22.53,427.85,2730.03,0,0,49323.9
1994-06-25,33.97,22.63,423.69,2745.9,0,0,49317.2
1994-06-26,33.59,23.01,405.96,2810.64,0,0,49308.4
1994-06-27,33.49,22.75,413.22,2765.96,0,0,49297.6
1994-06-28,32.81,22.02,420.71,2646.43,0,0,49284.7
1994-06-29,33.26,21.96,325.08,2636.7,0,8.6,49269.8
1994-06-30,33.59,22.14,327.23,2665.54,0,12.28,49252.8
1994-07-01,32.32,21.42,322,2550.36,0,5.86,49233.8
1994-07-02,32.91,21.93,320.13,2630.96,0,9.9,49212.8
1994-07-03,32.05,22.37,293.37,2702.71,0,19.76,49189.9
1994-07-04,32.14,21.59,418.38,2577.59,0,0,49164.9
1994-07-05,32.66,21.86,317.13,2620.89,0,3.17,49138
1994-07-06,31.94,22.07,298.99,2654.66,0,10.09,49109.1
1994-07-07,32.24,21.88,412.23,2623.03,0,0,49078.3
1994-07-08,32.64,22.94,389.37,2798.63,0,0,49045.6
1994-07-09,32.53,22.92,388.18,2794.17,0,0,49011
1994-07-10,32.26,23.19,372.44,2840.15,0,0,48974.6
1994-07-11,32.36,22.5,399.04,2724.77,0,0,48936.3
1994-07-12,32.82,22.54,410.14,2731.36,0,0,48896.2
1994-07-13,33.17,22.81,308.51,2776.93,0,16.27,48854.2
1994-07-14,33.51,22.09,439.99,2656.75,0,0,48810.5
1994-07-15,33.69,22.39,435.09,2706.28,0,0,48765.1
1994-07-16,34.05,21.99,452.2,2641.38,0,0,48717.9
1994-07-17,33.59,21.91,444.31,2628.35,0,0,48669.1
1994-07-18,33.67,21.44,457.31,2553.96,0,0,48618.6
1994-07-19,33.54,21.45,454.19,2555.15,0,0,48566.4
1994-07-20,32.9,21.55,328.48,2570.62,0,13.02,48512.6
1994-07-21,32.4,21.15,328.15,2509.35,0,3.2,48457.2
1994-07-22,31.86,21.24,422.17,2523.51,0,0,48400.3
1994-07-23,33.51,22.03,437.31,2647.28,0,0,48341.9
1994-07-24,32.95,22.59,306.7,2739.42,0,6.24,48282
1994-07-25,32.95,21.48,330.85,2559.98,0,8.14,48220.6
1994-07-26,33.07,21.42,444.58,2550.8,0,0,48157.8
1994-07-27,33.44,21.81,330.78,2611.62,0,9.19,48093.5
1994-07-28,33.63,22.63,316.29,2746.64,0,18.52,48027.9
1994-07-29,31.42,21.67,398.21,2590.33,0,0,47961
1994-07-30,32.61,21.77,425.29,2605.21,0,0,47892.8
1994-07-31,33.1,22.2,423.56,2674.65,0,0,47823.2
1994-08-01,32.93,23.1,294.24,2825.93,0,13.36,47752.5
1994-08-02,32.82,22.91,395.64,2792.32,0,0,47680.5
1994-08-03,31.96,23.18,272.48,2839.04,0,12.48,47607.4
1994-08-04,32.87,23.39,383.02,2874.56,0,0,47533.1
1994-08-05,32.69,22.09,314.09,2657.82,0,16.28,47457.6
1994-08-06,33.54,21.84,332.55,2617.09,0,21.11,47381.1
1994-08-07,32.47,20.78,448.33,2452.31,0,0,47303.5
1994-08-08,33.18,21.8,325.52,2610.02,0,8.51,47224.9
1994-08-09,33.35,21.55,442.07,2571.85,0,0,47145.3
1994-08-10,32.47,22.1,304.53,2659.56,0,11.76,47064.8
1994-08-11,31.89,22.4,286.43,2707.76,0,4.94,46983.2
1994-08-12,29.95,22.06,252.01,2652.7,0,12.03,46900.8
1994-08-13,31.98,22.14,296.29,2665.45,0,8.06,46817.5
1994-08-14,31.76,22,295.95,2642.42,0,5.27,46733.3
1994-08-15,31.92,22.11,396.32,2661.27,0,0,46648.4
1994-08-16,32.98,21.66,434.65,2588.3,0,0,46562.6
1994-08-17,33.04,21.6,328.12,2579.41,0,7.12,46476.1
1994-08-18,33.63,22.16,325.87,2668.94,0,21.1,46388.8
1994-08-19,32.46,21.82,314.08,2613.12,0,10.05,46300.8
1994-08-20,33.03,22.56,409.93,2734.36,0,0,46212.1
1994-08-21,33.59,22.49,424.01,2722.15,0,0,46122.7
1994-08-22,33.44,22.38,317.51,2705.19,0,8.63,46032.8
1994-08-23,33.36,21.92,324.8,2629.24,0,10.34,45942.2
1994-08-24,32.5,22.06,307.63,2652.18,0,10.65,45851
1994-08-25,31.55,22.04,290.78,2649.82,0,3.1,45759.2
1994-08-26,32.68,22.35,406.82,2699.81,0,0,45667
1994-08-27,32.27,23,282.1,2808.86,0,7.18,45574.2
1994-08-28,31.81,22.35,288.68,2700.05,0,20.03,45480.9
1994-08-29,32.2,20.89,436.43,2469.05,0,0,45387.2
1994-08-30,32.74,21.05,441.47,2493.65,0,0,45293
1994-08-31,33.44,21.25,447.08,2524.88,0,0,45198.4
1994-09-01,34,21.95,438.01,2634.64,0,0,45103.4
1994-09-02,33.07,21.91,418.41,2628.54,0,0,45008
1994-09-03,33.04,22.2,306.07,2675.08,0,13.43,44912.2
1994-09-04,32.46,21.5,310.17,2563.61,0,25.81,44816.2
1994-09-05,31.84,21.94,289.85,2633.87,0,11.59,44719.8
1994-09-06,31.62,22.42,366.1,2711.79,0,0,44623.1
1994-09-07,32.34,22.25,390.31,2682.55,0,0,44526.2
1994-09-08,32.31,22.23,292.55,2680.08,0,13.32,44428.9
1994-09-09,32.16,21.59,303.13,2576.71,0,19.65,44331.5
1994-09-10,31.64,22.02,283.28,2645.45,0,10.4,44233.8
1994-09-11,32.59,21.83,301.77,2616.16,0,8.68,44136
1994-09-12,31.24,22.48,261.27,2721.75,0,16.67,44038
1994-09-13,29.88,21.65,252.8,2586.78,0,13.41,43939.8
1994-09-14,29.79,21.52,254.38,2566,0,18.58,43841.5
1994-09-15,30.82,21.53,276.26,2568.17,0,14.31,43743
1994-09-16,31.81,22.05,377.31,2651.2,0,0,43644.5
1994-09-17,31.88,22.64,361.04,2748.4,0,0,43545.9
1994-09-18,32.58,22.51,285.88,2725.89,0,9.55,43447.2
1994-09-19,32.24,21.96,290.98,2636.66,0,31.83,43348.5
1994-09-20,31.46,21.01,297.23,2488.11,0,20,43249.7
1994-09-21,30.69,21.07,376.36,2495.93,0,0,43150.9
1994-09-22,30.54,21.46,360.64,2556.84,0,0,43052.2
1994-09-23,31.92,21.35,394.77,2539.51,0,0,42953.4
1994-09-24,32.23,22.09,284.41,2658.12,0,5.07,42854.8
1994-09-25,29.31,22.64,209.52,2747.49,0,24.89,42756.1
1994-09-26,30.68,21.46,270.28,2557.29,0,6.15,42657.6
1994-09-27,28.56,21.77,215.13,2605.62,0,4.33,42559.2
1994-09-28,28.64,21.77,291.21,2605.77,0,0,42460.8
1994-09-29,28.98,22.35,282.62,2698.98,0,0,42362.7
1994-09-30,29.34,22.83,209.14,2779.52,0,7.81,42264.6
1994-10-01,29.43,22.23,230.4,2679.39,0,10.4,42166.8
1994-10-02,30.18,22.18,332.29,2672.64,0,0,42069.1
1994-10-03,31.86,23.31,255.91,2860.84,0,5.35,41971.7
1994-10-04,31.75,22.85,352.2,2783.46,0,0,41874.5
1994-10-05,30.88,21.62,366.65,2582.61,0,0,41777.5
1994-10-06,30.81,20.28,397.91,2377.99,0,0,41680.8
1994-10-07,30.51,20.26,390.52,2375.74,0,0,41584.4
1994-10-08,30.98,21.09,376.86,2499.98,0,0,41488.4
1994-10-09,31.27,20.87,386.3,2466.24,0,0,41392.6
1994-10-10,30.97,20.58,288.97,2422.75,0,20.04,41297.2
1994-10-11,31.15,20.36,293.61,2390.42,0,13.36,41202.2
1994-10-12,29.68,20.72,262.69,2443.76,0,18.82,41107.6
1994-10-13,29.65,20.57,263.58,2420.9,0,12.06,41013.4
1994-10-14,29.44,19.49,372.89,2264.59,0,0,40919.7
1994-10-15,28.18,19.49,342.74,2264.74,0,0,40826.4
1994-10-16,29.26,18.87,380.41,2178.45,0,0,40733.6
1994-10-17,28.43,19.25,351.4,2231.44,0,0,40641.3
1994-10-18,28.41,18.99,356.7,2195.18,0,0,40549.6
1994-10-19,29.1,18.21,386.06,2090.37,0,0,40458.4
1994-10-20,29.43,17.25,406.7,1967.31,0,0,40367.8
1994-10-21,29.64,17.46,402.12,1993.37,0,0,40277.8
1994-10-22,30.06,17.4,404.24,1986.13,0,0,40188.5
1994-10-23,31.07,18.15,400.49,2081.9,0,0,40099.8
1994-10-24,30.54,18.39,386.65,2114.7,0,0,40011.8
1994-10-25,30.02,18.73,368.07,2159.86,0,0,39924.5
1994-10-26,30.28,17.93,287.77,2053.54,0,6.48,39838
1994-10-27,28.65,18.57,255.23,2137.6,0,10.46,39752.2
1994-10-28,29.41,18.11,359.13,2077.87,0,0,39667.2
1994-10-29,31.03,18.27,280.68,2098.44,0,13.86,39583
1994-10-30,31.89,20.37,256.92,2391.76,0,24.85,39499.7
1994-10-31,30.55,20.07,322.63,2347.01,0,0,39417.3
1994-11-01,29.87,20.49,296.63,2409.34,0,0,39335.8
1994-11-02,27.69,17.71,318.13,2026.09,0,0,39255.2
1994-11-03,28.47,17.8,327.68,2037.23,0,0,39175.6
1994-11-04,28.65,18.62,310.18,2145,0,0,39097
1994-11-05,28.66,18.02,322.57,2065.28,0,0,39019.4
1994-11-06,29.2,17.13,346.73,1952.66,0,0,38942.9
1994-11-07,28.78,16.56,347.5,1883.81,0,0,38867.4
1994-11-08,29.44,18.24,323.34,2093.71,0,0,38793.1
1994-11-09,30.37,19.9,302.18,2322.66,0,0,38720
1994-11-10,30.16,19.28,310.24,2234.52,0,0,38648
1994-11-11,29.94,18.89,311.57,2180.84,0,0,38577.2
1994-11-12,28.62,20.05,257.74,2345.04,0,0,38507.7
1994-11-13,27.58,20.16,172.44,2361,0,13.64,38439.4
1994-11-14,26.91,20.43,153.57,2400.19,0,17.73,38372.5
1994-11-15,25.5,20.89,113.44,2468.57,0,77.65,38306.9
1994-11-16,26.44,21.71,115.48,2596.21,0,25.69,38242.7
1994-11-17,24.38,18.46,198.25,2123.52,0,0,38179.8
1994-11-18,24.92,15.02,304.93,1706.39,0,0,38118.4
1994-11-19,26.96,14.5,344.36,1650.49,0,0,38058.5
1994-11-20,28.92,16.16,340.37,1836.15,0,0,38000.1
1994-11-21,28.08,19.98,248.24,2334.1,0,0,37943.1
1994-11-22,28.22,19.44,266.17,2257.65,0,0,37887.8
1994-11-23,27.67,18.55,276.7,2135.44,0,0,37834
1994-11-24,25.29,15.6,297.3,1771.49,0,0,37781.8
1994-11-25,26.43,15.35,320.68,1743.39,0,0,37731.2
1994-11-26,26.57,15.61,316.42,1773.04,0,0,37682.4
1994-11-27,27.51,16.39,314.87,1863.49,0,0,37635.2
1994-11-28,29.74,18.38,309.81,2113.12,0,0,37589.8
1994-11-29,30.31,19.75,292.27,2300.7,0,0,37546
1994-11-30,29.59,18.11,310.03,2077.44,0,0,37504.1
1994-12-01,27.6,17.95,211.12,2056.75,0,8.61,37464
1994-12-02,26.87,18.71,249.53,2156.91,0,0,37425.7
1994-12-03,28.5,20.05,251.32,2344.38,0,0,37389.2
1994-12-04,29.85,19.52,214.58,2268.24,0,17.8,37354.6
1994-12-05,28.53,19.69,259.75,2293.04,0,0,37321.9
1994-12-06,27.86,18.73,269.63,2159.77,0,0,37291.1
1994-12-07,27.95,18.41,278.76,2116.7,0,0,37262.2
1994-12-08,27.1,18.31,199.48,2103.6,0,5.15,37235.3
1994-12-09,27.22,18.62,196.11,2145.19,0,2.79,37210.3
1994-12-10,27.91,18,286.99,2063.07,0,0,37187.3
1994-12-11,27.29,17.47,215.74,1994.85,0,8.18,37166.3
1994-12-12,25.15,11.99,344.86,1400.43,0,0,37147.3
1994-12-13,24.68,13.37,318.42,1533.29,0,0,37130.3
1994-12-14,21.97,14.61,239.74,1662.34,0,0,37115.4
1994-12-15,24.5,14.2,297.21,1618.88,0,0,37102.5
1994-12-16,26.1,16.08,284.22,1826.62,0,0,37091.7
1994-12-17,27.61,16.13,302.58,1832.89,0,0,37082.9
1994-12-18,26.08,16.57,270.8,1884.13,0,0,37076.1
1994-12-19,22.63,13.66,270.64,1562.61,0,0,37071.5
1994-12-20,23.81,12.82,231.43,1479.36,0,40.8,37068.9
1994-12-21,21.09,14.94,150.93,1698.25,0,44.01,37068.3
1994-12-22,20.32,14.36,149.02,1635.69,0,8.13,37069.9
1994-12-23,19.24,10.86,268.88,1299.58,0,0,37073.5
1994-12-24,19.53,9.2,310.31,1163.03,0,0,37079.2
1994-12-25,20.79,7.82,347.6,1059.39,0,0,37086.9
1994-12-26,20.34,7.06,351.83,1005.3,0,0,37096.7
1994-12-27,23.48,7.7,368.21,1050.4,0,0,37108.6
1994-12-28,24.12,10.42,345.63,1261.94,0,0,37122.5
1994-12-29,24.59,13.49,307.03,1545.31,0,0,37138.4
1994-12-30,25.86,13.91,317.5,1588.6,0,0,37156.4
1994-12-31,27.14,15.1,314.26,1715.21,0,0,37176.4
1995-01-01,27.4,14.5,296.49,1650.14,0,0,37198.4
1995-01-02,26.4,14.52,282.75,1652.81,0,0,37222.4
1995-01-03,25.47,14.74,264.34,1676.63,0,0,37248.4
1995-01-04,21.29,14.33,141.32,1632.11,0,4.22,37276.3
1995-01-05,22.11,9.59,307.24,1194.24,0,0,37306.1
1995-01-06,25.77,11.66,323.39,1370.54,0,0,37337.9
1995-01-07,24.08,16.62,147.46,1891.01,0,11.31,37371.5
1995-01-08,19.84,10.03,262.1,1229.67,0,0,37407
1995-01-09,20.93,7.19,332.59,1014.3,0,0,37444.4
1995-01-10,22.43,6.71,356.21,981.58,0,0,37483.6
1995-01-11,24.8,9.69,344.74,1201.75,0,0,37524.7
1995-01-12,25.3,11.2,331.07,1329.53,0,0,37567.5
1995-01-13,25.59,12.28,239.6,1427.98,0,17.1,37612.1
1995-01-14,23.07,15.03,163.98,1708.27,0,27.47,37658.4
1995-01-15,22.04,13.15,182.21,1511.24,0,2.03,37706.4
1995-01-16,22.89,10.17,320.59,1241.6,0,0,37756.1
1995-01-17,21.8,8.93,327.48,1132.75,0,0,37807.4
1995-01-18,24.46,8.88,366.32,986.27,0,0,37860.4
1995-01-19,24.9,11.8,330.31,1245.19,0,0,37915
1995-01-20,19.87,10.33,268.67,1251.7,0,0,37971.2
1995-01-21,19.33,8.75,295.17,1096.48,0,0,38028.8
1995-01-22,19.84,9.47,291.16,1151.36,0,0,38088
1995-01-23,24.37,7.57,389.91,874.51,0,0,38148.7
1995-01-24,17.86,5.8,333.38,867.74,0,0,38210.8
1995-01-25,18.41,2.99,387.53,669.92,0,0,38274.3
1995-01-26,21.32,2.01,423.16,585.92,0,0,38339.2
1995-01-27,22.75,4.77,412.93,709.06,0,0,38405.5
1995-01-28,25.83,8.38,404.36,892.82,0,0,38473.1
1995-01-29,26.13,12.3,264.59,1383.95,0,2.31,38542
1995-01-30,20.84,13.66,162.91,1563.02,0,11.45,38612.1
1995-01-31,19.75,8.78,319.38,1115.02,0,0,38683.5
1995-02-01,20.41,5.07,396.12,799.54,0,0,38756.1
1995-02-02,21.45,5.87,397.31,836.85,0,0,38829.8
1995-02-03,23.06,7.43,393.31,923.17,0,0,38904.7
1995-02-04,19.59,7.53,341.67,1001.24,0,1.74,38980.7
1995-02-05,20.43,3.35,419.85,696.21,0,0,39057.7
1995-02-06,17.12,4.87,349.16,846.64,0,0,39135.8
1995-02-07,20.01,1.57,325.32,646.26,0,2.89,39214.9
1995-02-08,15.26,4.26,326.49,808.61,0,0,39295
1995-02-09,17.1,0.19,428.5,538.57,0,0,39376.1
1995-02-10,22.84,1.29,464.06,531.07,0,0,39458.1
1995-02-11,26.18,6.18,447.86,737.64,0,0,39540.9
1995-02-12,25.37,12.75,254.5,1461.1,0,5.12,39624.7
1995-02-13,23.44,13.91,205.4,1588.34,0,14.82,39709.2
1995-02-14,25.25,15.24,282.23,1731.14,0,0,39794.6
1995-02-15,27.58,16.45,305.4,1835.23,0,0,39880.8
1995-02-16,28.81,16.72,326.23,1815.92,0,0,39967.7
1995-02-17,28.79,16.57,333.28,1784.08,0,0,40055.3
1995-02-18,28.47,17.32,311.63,1914.94,0,0,40143.7
1995-02-19,27.61,17.12,223.74,1950.94,0,18.68,40232.7
1995-02-20,22.19,16.84,127.36,1916.62,0,15.18,40322.4
1995-02-21,23.48,10.89,365.27,1302.42,0,0,40412.7
1995-02-22,20.81,7.45,391.89,1032.43,0,0,40503.6
1995-02-23,23.36,8.96,406.37,1138.7,0,0,40595
1995-02-24,25.26,11.52,391.4,1351.21,0,0,40687
1995-02-25,25.42,11.82,393.38,1373.77,0,0,40779.6
1995-02-26,24.01,13.49,332.96,1545.65,0,0,40872.6
1995-02-27,25.88,14.6,351.62,1660.84,0,0,40966.1
1995-02-28,27.7,15.5,370,1752.3,0,0,41060.1
1995-03-01,27.72,17.26,326.61,1968.77,0,0,41154.5
1995-03-02,25.2,14.98,331.23,1702.12,0,0,41249.3
1995-03-03,25.7,13.8,376.44,1572.61,0,0,41344.5
1995-03-04,27.05,14.63,388.24,1631.72,0,0,41440.1
1995-03-05,27.82,14.83,401.97,1627.56,0,0,41536
1995-03-06,28.32,16.32,378.94,1818.73,0,0,41632.2
1995-03-07,29.06,18.21,351.33,2088.57,0,0,41728.7
1995-03-08,27.66,19.13,220.06,2213.79,0,20.11,41825.6
1995-03-09,23.53,14.79,321.87,1681.65,0,0,41922.6
1995-03-10,23.49,11.17,421.01,1327,0,0,42020
1995-03-11,23.7,12.91,387.98,1488.5,0,0,42117.5
1995-03-12,24.78,14.67,375.03,1668.61,0,0,42215.3
1995-03-13,25.05,14.9,383.33,1693.04,0,0,42313.2
1995-03-14,26.15,14.32,425.77,1612.81,0,0,42411.3
1995-03-15,26.07,15.44,396.12,1753.02,0,0,42509.6
1995-03-16,27.62,14.88,330.8,1690.76,0,13.45,42607.9
1995-03-17,26.09,16.61,273.56,1889.86,0,44.85,42706.4
1995-03-18,25.83,14.86,308.38,1688.79,0,17.16,42805
1995-03-19,25.24,15.34,386.48,1741.7,0,0,42903.7
1995-03-20,26.61,13.83,455.2,1580.62,0,0,43002.4
1995-03-21,27.46,13.08,482.68,1504.9,0,0,43101.1
1995-03-22,28.19,13.05,489.29,1502.26,0,0,43199.9
1995-03-23,28.24,14.38,467.08,1637.93,0,0,43298.7
1995-03-24,28.61,16.64,425.96,1892.44,0,0,43397.4
1995-03-25,27.76,17.75,380.13,2031.16,0,0,43496.1
1995-03-26,27.75,16.77,411.41,1908.64,0,0,43594.8
1995-03-27,28.3,14.34,479.87,1633.03,0,0,43693.3
1995-03-28,29.37,15.9,464.82,1805.82,0,0,43791.8
1995-03-29,29.03,18.02,408.25,2065.73,0,0,43890.2
1995-03-30,31.34,18.8,436.86,2169.45,0,0,43988.5
1995-03-31,29.77,16.8,454.69,1911.9,0,0,44086.6
1995-04-01,26.49,19.03,228.97,2200,0,11.54,44184.5
1995-04-02,23.94,16.14,331.53,1833.21,0,0,44282.3
1995-04-03,26.51,10.64,529.19,1280.59,0,0,44379.8
1995-04-04,27.25,13.1,497.36,1506.75,0,0,44477.2
1995-04-05,28.26,16.06,338.17,1824.73,0,11.35,44574.2
1995-04-06,26.63,17.55,276.47,2005.13,0,13.19,44671.1
1995-04-07,26.62,16.46,403.66,1871.15,0,0,44767.6
1995-04-08,28.24,17.74,406.59,2029.24,0,0,44863.8
1995-04-09,29.04,16.32,462.86,1855.06,0,0,44959.7
1995-04-10,29.28,16.71,457.9,1901.76,0,0,45055.3
1995-04-11,29.76,18.19,429.97,2087.07,0,0,45150.5
1995-04-12,29.02,19.84,361.99,2313.58,0,0,45245.3
1995-04-13,30.04,18.17,438.77,2084.9,0,0,45339.7
1995-04-14,28.16,15.37,470.28,1745.75,0,0,45433.7
1995-04-15,28.9,15.65,479.34,1750.54,0,0,45527.2
1995-04-16,29.62,16.29,476.39,1814.28,0,0,45620.2
1995-04-17,30.55,17.22,471.22,1922.71,0,0,45712.8
1995-04-18,31.14,17.93,464.01,2013.72,0,0,45804.8
1995-04-19,31.67,18.69,455.82,2118.98,0,0,45896.2
1995-04-20,30.41,18.4,439.13,2111.31,0,0,45987.1
1995-04-21,31.26,18.63,453.62,2113.9,0,0,46077.4
1995-04-22,30.96,19.21,433.15,2222.64,0,0,46167.1
1995-04-23,31.35,18.5,460.95,2083.12,0,0,46256.1
1995-04-24,31.88,19.48,445.34,2231.96,0,0,46344.5
1995-04-25,26.05,19.66,203.95,2287.75,0,16.64,46432.1
1995-04-26,26.77,19.22,240.07,2227.23,0,5.7,46519
1995-04-27,30.48,19.7,312.97,2293.53,0,5.07,46605.2
1995-04-28,27.06,20.16,223.74,2360.77,0,8.11,46690.6
1995-04-29,29.21,19.41,398.88,2253.11,0,0,46775.2
1995-04-30,30.04,19.91,407.64,2324.34,0,0,46858.9
1995-05-01,31.76,17.56,501.13,1964.25,0,0,46941.8
1995-05-02,32.28,18.99,474.24,2179.85,0,0,47023.8
1995-05-03,31.69,19.82,444.77,2310.85,0,0,47104.8
1995-05-04,32.36,20.13,338.53,2356.67,0,31.7,47184.9
1995-05-05,32.16,19.46,464.39,2260.81,0,0,47264
1995-05-06,32.53,20.15,452.56,2358.99,0,0,47342.1
1995-05-07,32.36,20.17,447.67,2361.17,0,0,47419.2
1995-05-08,31.73,19.39,454.02,2250.83,0,0,47495.2
1995-05-09,31.19,19.77,433.23,2304.26,0,0,47570
1995-05-10,32.75,20.24,340.22,2372.52,0,9.12,47643.8
1995-05-11,32.46,21.18,422.45,2513.46,0,0,47716.3
1995-05-12,33.6,20.92,450.86,2472.97,0,0,47787.7
1995-05-13,34.48,20.26,479.59,2374.87,0,0,47857.9
1995-05-14,33.39,21.79,423.01,2608.35,0,0,47926.8
1995-05-15,33.35,21.37,434.64,2543.14,0,0,47994.3
1995-05-16,33.7,19.62,362.18,2282.59,0,17.51,48060.6
1995-05-17,34.7,20.54,477.65,2417.08,0,0,48125.5
1995-05-18,34.71,20.63,475.54,2429.27,0,0,48189.1
1995-05-19,33.78,21.33,443.26,2536.04,0,0,48251.2
1995-05-20,31.41,21.56,287.03,2572.38,0,10.26,48311.8
1995-05-21,31.79,19.08,463.12,2207.03,0,0,48371
1995-05-22,32.24,18.91,474.63,2178.75,0,0,48428.7
1995-05-23,31.69,19.05,460.96,2203.58,0,0,48484.9
1995-05-24,31.18,20.66,304.4,2433.68,0,6.23,48539.4
1995-05-25,32.1,20.24,435.79,2372.42,0,0,48592.4
1995-05-26,32.89,19.89,457.28,2321.05,0,0,48643.8
1995-05-27,32.54,20.11,443.81,2352.65,0,0,48693.5
1995-05-28,32.41,20.56,425.76,2419.06,0,0,48741.5
1995-05-29,32.69,20.2,439.53,2366.02,0,0,48787.8
1995-05-30,33.35,19.45,467.95,2258.16,0,0,48832.4
1995-05-31,33.72,19.84,465.48,2313.79,0,0,48875.2
1995-06-01,33.94,20.57,451.85,2421.45,0,0,48916.3
1995-06-02,31.47,21.98,266.55,2640.25,0,6.75,48955.5
1995-06-03,31.22,22.6,247.01,2740.35,0,7.75,48992.9
1995-06-04,30.1,22.87,214.81,2785.87,0,21.36,49028.4
1995-06-05,29.78,21.53,246.83,2568.02,0,21.25,49062.1
1995-06-06,32.24,23.78,326.44,2944.42,0,0,49093.8
1995-06-07,34.44,22.03,436.12,2647.27,0,0,49123.7
1995-06-08,34.8,21.61,452.04,2581.03,0,0,49151.6
1995-06-09,35.55,22.4,445.63,2708.51,0,0,49177.5
1995-06-10,34.98,22.13,441.33,2663.01,0,0,49201.5
1995-06-11,34.45,22.7,416.29,2757.84,0,0,49223.5
1995-06-12,32.93,21.6,415.79,2579.43,0,0,49243.5
1995-06-13,31.79,21.97,282.98,2637.65,0,13.75,49261.4
1995-06-14,31.31,17.37,490.71,1982.86,0,0,49277.4
1995-06-15,31.73,18.59,470.79,2140.42,0,0,49291.3
1995-06-16,31.83,21.07,408.18,2496.42,0,0,49303.2
1995-06-17,31.78,21.56,394.43,2572.46,0,0,49313
1995-06-18,31.22,21.41,289.59,2549.11,0,22.79,49320.8
1995-06-19,31.53,18.69,351.55,2154.3,0,10.03,49326.5
1995-06-20,28.74,20.1,269.1,2351.78,0,8.35,49330.1
1995-06-21,30.52,21.02,287.1,2489.33,0,23.58,49331.7
1995-06-22,30.67,20.63,301.33,2430.5,0,8.57,49331.1
1995-06-23,28.9,21.24,245.69,2523.16,0,20.15,49328.6
1995-06-24,31.42,21.19,305.4,2514.31,0,23.89,49323.9
1995-06-25,31.8,21.29,311.38,2530.95,0,28.61,49317.2
1995-06-26,34.07,21.09,467.03,2499.21,0,0,49308.4
1995-06-27,34.4,21.91,452.64,2627.57,0,0,49297.6
1995-06-28,33.92,22.06,440.02,2652.85,0,0,49284.7
1995-06-29,34,22.45,324.41,2716.59,0,18.22,49269.8
1995-06-30,34.13,21.68,456.39,2590.96,0,0,49252.8
1995-07-01,34.09,21.93,450.01,2631.35,0,0,49233.8
1995-07-02,34.96,22.25,341.84,2682.69,0,35.85,49212.8
1995-07-03,34.57,21.13,472.51,2506.4,0,0,49189.9
1995-07-04,35,21.51,350.32,2565.07,0,4.21,49164.9
1995-07-05,34.56,21.57,455.56,2574.92,0,0,49138
1995-07-06,34.3,22.35,428.78,2699.07,0,0,49109.1
1995-07-07,34.53,21.66,450.43,2589.06,0,0,49078.3
1995-07-08,34.83,21.73,454.11,2600.08,0,0,49045.6
1995-07-09,34.83,22.53,434.67,2729.55,0,0,49011
1995-07-10,34.43,21.73,335.93,2598.82,0,21.06,48974.6
1995-07-11,34.54,21.68,337.61,2592.22,0,10.63,48936.3
1995-07-12,33.29,20.87,335.14,2465.57,0,27.89,48896.2
1995-07-13,33.66,20.53,344.97,2415.23,0,5.41,48854.2
1995-07-14,34.01,21.84,434.73,2617.06,0,0,48810.5
1995-07-15,34.17,22.18,429.36,2672.65,0,0,48765.1
1995-07-16,34.05,22.14,427.53,2665.27,0,0,48717.9
1995-07-17,31.02,21.79,272.77,2609.46,0,36.74,48669.1
1995-07-18,28.92,21.44,233.26,2553.49,0,4.39,48618.6
1995-07-19,31.85,21.97,288.38,2637.61,0,7.26,48566.4
1995-07-20,32.44,22.93,276.17,2796.59,0,10.17,48512.6
1995-07-21,33.2,22.73,295.38,2763.46,0,12.02,48457.2
1995-07-22,34.73,22.31,437.57,2693.33,0,0,48400.3
1995-07-23,34.2,22.86,409.54,2783.82,0,0,48341.9
1995-07-24,33.9,23.21,293.82,2843.8,0,15.01,48282
1995-07-25,33.08,22.77,289,2768.69,0,16.35,48220.6
1995-07-26,31.79,21.78,288.94,2607.72,0,19.76,48157.8
1995-07-27,31.06,21.07,292.88,2495.98,0,18.16,48093.5
1995-07-28,31.8,21.63,294.8,2584.02,0,11.37,48027.9
1995-07-29,32.19,22.17,290.28,2670.12,0,11.48,47961
1995-07-30,29.91,22.64,227.92,2747.35,0,9.64,47892.8
1995-07-31,31.96,22.72,275.76,2761.89,0,3.97,47823.2
1995-08-01,30.7,23.75,219.66,2937.98,0,21.25,47752.5
1995-08-02,30.57,21.97,270.37,2638.52,0,18.05,47680.5
1995-08-03,31.2,22.44,274.8,2713.92,0,6.88,47607.4
1995-08-04,31.09,21.88,288.96,2623.82,0,6.06,47533.1
1995-08-05,33.49,22.24,434.24,2682.37,0,0,47457.6
1995-08-06,33.89,22.11,446.51,2660.28,0,0,47381.1
1995-08-07,34.05,22.31,444.74,2693.09,0,0,47303.5
1995-08-08,34.67,21.71,469.41,2597.19,0,0,47224.9
1995-08-09,33.92,22.63,325.11,2746.3,0,7.63,47145.3
1995-08-10,32.85,23.31,292.36,2861.54,0,13.04,47064.8
1995-08-11,34,23.04,319.86,2814.36,0,17.33,46983.2
1995-08-12,33.89,23.08,424.01,2822.63,0,0,46900.8
1995-08-13,34.51,22.63,448.33,2746.71,0,0,46817.5
1995-08-14,34.5,23.43,427.4,2882.48,0,0,46733.3
1995-08-15,35.1,23.2,444.49,2841.76,0,0,46648.4
1995-08-16,34.66,23.29,432.02,2858.47,0,0,46562.6
1995-08-17,34.87,23,440.6,2807.61,0,0,46476.1
1995-08-18,34.96,23.51,427.4,2896.37,0,0,46388.8
1995-08-19,35.64,23.6,326.73,2911.38,0,8.18,46300.8
1995-08-20,34.65,23.85,306.26,2956.41,0,5.51,46212.1
1995-08-21,34.55,23.49,417.25,2892.13,0,0,46122.7
1995-08-22,34.37,23.63,409.29,2916.75,0,0,46032.8
1995-08-23,31.48,23.43,254.61,2881.43,0,47.39,45942.2
1995-08-24,28.54,22.71,199.54,2758.57,0,40.02,45851
1995-08-25,28.82,22.7,209.57,2757.57,0,16.66,45759.2
1995-08-26,32.43,23.1,383.93,2825.29,0,0,45667
1995-08-27,32.74,23.55,377.34,2903.13,0,0,45574.2
1995-08-28,34.22,23.75,406.55,2938.2,0,0,45480.9
1995-08-29,34,23.75,299.04,2938.76,0,9.19,45387.2
1995-08-30,33.84,24.9,268.08,3147.95,0,8.36,45293
1995-08-31,34.07,24.07,290.47,2996.08,0,10.53,45198.4
1995-09-01,31.29,23.57,244.61,2907.11,0,19.06,45103.4
1995-09-02,32.62,23.61,272.9,2913.1,0,13.93,45008
1995-09-03,33.57,23.91,377.89,2966.83,0,0,44912.2
1995-09-04,33.11,23.18,389.34,2838.49,0,0,44816.2
1995-09-05,32.59,22.57,296.48,2736.48,0,13.73,44719.8
1995-09-06,30.74,21.99,366.43,2641.71,0,0,44623.1
1995-09-07,31.96,22.06,298.5,2652.88,0,8.99,44526.2
1995-09-08,31.92,22.05,298.03,2650.72,0,13.09,44428.9
1995-09-09,31.4,22.28,375.85,2688.34,0,0,44331.5
1995-09-10,31.32,22.06,285.9,2652.11,0,20.59,44233.8
1995-09-11,32.41,21.47,316.85,2557.9,0,25.52,44136
1995-09-12,32.37,21.96,306.09,2635.59,0,6.43,44038
1995-09-13,32.39,22.34,397.03,2698.36,0,1.56,43939.8
1995-09-14,33.3,22.68,406.9,2753.71,0,0,43841.5
1995-09-15,33.22,22.63,405.66,2745.71,0,0,43743
1995-09-16,33.03,22.06,416.38,2651.68,0,0,43644.5
1995-09-17,33.26,22.29,413.47,2689.57,0,0,43545.9
1995-09-18,33.42,22.58,306.19,2738.5,0,8.24,43447.2
1995-09-19,33.02,22.91,390.18,2793.84,0,0,43348.5
1995-09-20,32.99,22.38,402.89,2705.43,0,0,43249.7
1995-09-21,32.97,21.93,412.51,2631.79,0,0,43150.9
1995-09-22,33.39,21.97,311.46,2638.47,0,10.67,43052.2
1995-09-23,34.21,22.74,304.63,2765.09,0,2.15,42953.4
1995-09-24,34.09,22.66,401.57,2751.09,0,0,42854.8
1995-09-25,33.42,22.5,390.78,2723.75,0,0,42756.1
1995-09-26,34.04,22.18,406.22,2672,0,0,42657.6
1995-09-27,33.95,22.05,303.87,2651.37,0,2.12,42559.2
1995-09-28,31.85,22.65,258.83,2748.95,0,12.46,42460.8
1995-09-29,31.19,22.19,255.61,2673.07,0,14.07,42362.7
1995-09-30,32.01,22.39,353.93,2705.64,0,0,42264.6
1995-10-01,32.5,22.7,353.17,2758.53,0,0,42166.8
1995-10-02,31.67,22.87,245.05,2786.01,0,21.45,42069.1
1995-10-03,32.23,23.47,241,2888.81,0,5.42,41971.7
1995-10-04,32.8,23.39,252.53,2874.86,0,15.43,41874.5
1995-10-05,30.4,23.06,212.02,2818.48,0,34.82,41777.5
1995-10-06,30.22,22.42,224.02,2711.46,0,5.65,41680.8
1995-10-07,31.01,22.47,238.76,2720.04,0,16.98,41584.4
1995-10-08,30.9,22.64,232.04,2747.27,0,15.14,41488.4
1995-10-09,31.07,22.17,245.31,2669.94,0,12.46,41392.6
1995-10-10,31.05,22.99,225,2806.8,0,11.54,41297.2
1995-10-11,31.54,22.53,326.25,2729.72,0,0,41202.2
1995-10-12,31.85,22.42,335.83,2710.79,0,0,41107.6
1995-10-13,30.09,22.7,211.16,2757.36,0,8.85,41013.4
1995-10-14,29.22,22.57,195.16,2736.58,0,42.99,40919.7
1995-10-15,30.01,22.38,218.49,2704.44,0,12.46,40826.4
1995-10-16,26.94,20.67,192.97,2436.34,0,25.07,40733.6
1995-10-17,26.38,21.3,161.17,2531.94,0,51.38,40641.3
1995-10-18,27.77,21.58,191.44,2575.55,0,12.96,40549.6
1995-10-19,29.45,21.43,233.35,2551.7,0,18.92,40458.4
1995-10-20,30.17,20.39,355.66,2394.01,0,0,40367.8
1995-10-21,28.12,20.52,302.93,2413.69,0,0,40277.8
1995-10-22,29.39,17.82,395.53,2039.45,0,0,40188.5
1995-10-23,29.78,18.77,380.94,2165.55,0,0,40099.8
1995-10-24,30.09,20.51,346.32,2412.19,0,0,40011.8
1995-10-25,30.38,21.52,325.51,2565.74,0,0,39924.5
1995-10-26,30.33,19.9,362.79,2322.99,0,0,39838
1995-10-27,30.77,20.68,352,2437.1,0,0,39752.2
1995-10-28,30.49,20.63,345.42,2429.86,0,0,39667.2
1995-10-29,29.12,18.29,370.29,2100.94,0,0,39583
1995-10-30,28.98,16.58,395.15,1885.23,0,0,39499.7
1995-10-31,29.31,17.73,376.55,2028.25,0,0,39417.3
1995-11-01,30.64,21.03,327.35,2490.57,0,0,39335.8
1995-11-02,30.6,20.87,328.14,2466.02,0,0,39255.2
1995-11-03,30.8,20.61,334.73,2427.18,0,0,39175.6
1995-11-04,28.77,20.1,305.2,2351.92,0,0,39097
1995-11-05,28.67,17.29,362.33,1973.08,0,0,39019.4
1995-11-06,29.05,17.66,357.57,2019.7,0,0,38942.9
1995-11-07,29.47,18.17,350.38,2084.76,0,0,38867.4
1995-11-08,25.87,18.37,204.25,2111.44,0,13.41,38793.1
1995-11-09,24.92,11.54,394.9,1359.44,0,0,38720
1995-11-10,26.61,13.31,384.23,1527.82,0,0,38648
1995-11-11,27.99,15.76,359.57,1789.9,0,0,38577.2
1995-11-12,24.8,13.36,354.02,1532.97,0,0,38507.7
1995-11-13,24.51,13.15,349.38,1511.56,0,0,38439.4
1995-11-14,21.06,12.95,282.34,1492.28,0,0,38372.5
1995-11-15,20.25,7.12,382.19,1009.49,0,0,38306.9
1995-11-16,22.69,6.21,407.25,948.65,0,0,38242.7
1995-11-17,24.14,9.91,375.49,1219.83,0,0,38179.8
1995-11-18,25.37,12.12,354.13,1413.4,0,0,38118.4
1995-11-19,26.82,13.44,347.99,1540.38,0,0,38058.5
1995-11-20,25.63,14.49,310.36,1648.95,0,0,38000.1
1995-11-21,24.2,15.31,264.71,1738.54,0,0,37943.1
1995-11-22,23.07,11.58,322.9,1363.12,0,0,37887.8
1995-11-23,23.77,8.88,368.2,1138.12,0,0,37834
1995-11-24,25.9,11.28,354.99,1336.87,0,0,37781.8
1995-11-25,23.58,12.75,298.7,1472.83,0,0,37731.2
1995-11-26,24.33,8.93,364.02,1141.7,0,0,37682.4
1995-11-27,26.05,12.72,329.07,1470.16,0,0,37635.2
1995-11-28,27.84,14.58,320.25,1658.37,0,0,37589.8
1995-11-29,27.19,17.01,266.07,1937.47,0,0,37546
1995-11-30,23.67,14.87,245.5,1689.93,0,0,37504.1
1995-12-01,26.13,11.54,340.37,1359.48,0,0,37464
1995-12-02,25.86,10.51,347.46,1270.06,0,0,37425.7
1995-12-03,27.38,12.68,332.33,1466.22,0,0,37389.2
1995-12-04,26.19,13.03,311.26,1500.15,0,0,37354.6
1995-12-05,26.68,12.29,325.86,1428.42,0,0,37321.9
1995-12-06,27.2,13.1,318.33,1507.02,0,0,37291.1
1995-12-07,28.2,12.89,329.11,1485.79,0,0,37262.2
1995-12-08,27.37,14.51,293.57,1651.72,0,0,37235.3
1995-12-09,28.52,13.93,314.87,1590.13,0,0,37210.3
1995-12-10,20.64,12.71,210.53,1468.9,0,0,37187.3
1995-12-11,22.53,5.67,355.53,913.56,0,0,37166.3
1995-12-12,25.02,10.49,321.22,1268,0,0,37147.3
1995-12-13,26.35,12.96,299.91,1492.99,0,0,37130.3
1995-12-14,26.09,15.01,259.12,1706.05,0,0.77,37115.4
1995-12-15,27.48,13.94,296.94,1591.33,0,0,37102.5
1995-12-16,27.48,14.86,283.69,1689.45,0,0,37091.7
1995-12-17,26.86,14.22,286.3,1620.41,0,0,37082.9
1995-12-18,27.16,14.65,283.27,1666.44,0,0,37076.1
1995-12-19,26.37,15.72,252.93,1784.5,0,1.84,37071.5
1995-12-20,21.76,13.26,218.98,1523.07,0,0,37068.9
1995-12-21,17.16,5.86,285.52,925.78,0,0,37068.3
1995-12-22,16.76,6.75,196.03,984.09,0,6.87,37069.9
1995-12-23,17.42,7.54,259.9,1039.41,0,0,37073.5
1995-12-24,13.19,2.9,277.12,752.37,0,0,37079.2
1995-12-25,14.73,-0.94,356.17,570,0,0,37086.9
1995-12-26,17.22,0.01,367.5,611.35,0,0,37096.7
1995-12-27,15.23,2.29,319.81,720.4,0,0,37108.6
1995-12-28,16.25,5.85,274.25,924.94,0,0,37122.5
1995-12-29,20.34,6.26,328.22,951.81,0,0,37138.4
1995-12-30,24.55,9.81,326.19,1211.71,0,0,37156.4
1995-12-31,23.79,15.3,162.95,1737.21,0,2.43,37176.4
1996-01-01,27.34,17.76,168.6,2032.37,0,17.04,37198.4
1996-01-02,28.12,17.96,176.39,2057.53,0,23.63,37222.4
1996-01-03,23.85,14.29,175.95,1627.84,0,3.5,37248.4
1996-01-04,18.17,6.17,295.4,945.87,0,0,37276.3
1996-01-05,20.11,6.17,324.3,945.62,0,0,37306.1
1996-01-06,23.05,6.85,261.38,991.05,0,14.38,37337.9
1996-01-07,22.84,9.26,236.28,1167.74,0,6.25,37371.5
1996-01-08,13.18,2.7,276.58,741.79,0,0,37407
1996-01-09,17.24,-1.15,383.16,561.43,0,0,37444.4
1996-01-10,21,2.61,378.49,736.63,0,0,37483.6
1996-01-11,21.42,2.6,382.84,736.44,0,0,37524.7
1996-01-12,18.87,6.3,233.86,954.54,0,4.69,37567.5
1996-01-13,16.7,4.07,317.65,817.19,0,0,37612.1
1996-01-14,19.69,0.94,389.63,653.85,0,0,37658.4
1996-01-15,22.52,3.05,391.89,760.42,0,0,37706.4
1996-01-16,22.65,8.31,337.39,1094.78,0,0,37756.1
1996-01-17,25.24,13.09,295.95,1506.15,0,0,37807.4
1996-01-18,26.65,14.35,296.14,1634.38,0,0,37860.4
1996-01-19,26.22,14.35,290.64,1634.77,0,0,37915
1996-01-20,21.21,8.26,324.26,1091.36,0,0,37971.2
1996-01-21,23.65,10.92,316.23,1304.73,0,0,38028.8
1996-01-22,24.21,11.35,318.69,1342.97,0,0,38088
1996-01-23,24.75,12.48,308.09,1447.14,0,0,38148.7
1996-01-24,26.15,13.85,306.32,1582.27,0,0,38210.8
1996-01-25,22.61,13.78,241.16,1575.31,0,0,38274.3
1996-01-26,24.52,14.19,204.68,1617.4,0,5.92,38339.2
1996-01-27,27.11,12.98,340.23,1495.43,0,0,38405.5
1996-01-28,25.28,11.48,341.89,1354.89,0,0,38473.1
1996-01-29,26.63,12.89,338.66,1486.25,0,0,38542
1996-01-30,26.8,13.94,324.14,1591.94,0,0,38612.1
1996-01-31,27.49,14.05,333.12,1602.7,0,0,38683.5
1996-02-01,27.93,12.13,369.05,1392.4,0,0,38756.1
1996-02-02,28.41,13.46,354.12,1533.3,0,0,38829.8
1996-02-03,23.13,14.72,176.73,1673.54,0,9.49,38904.7
1996-02-04,14.77,5.81,269.91,922.49,0,0,38980.7
1996-02-05,16.61,-1.35,428.91,540.7,0,0,39057.7
1996-02-06,18.67,3.68,389.62,784.04,0,0,39135.8
1996-02-07,21.89,6.66,387.95,944.09,0,0,39214.9
1996-02-08,22.85,8.69,372.38,1090.44,0,0,39295
1996-02-09,25.76,7.95,420.49,976.34,0,0,39376.1
1996-02-10,25.33,9.33,401.76,1091.48,0,0,39458.1
1996-02-11,25.18,9.57,397.55,1112.72,0,0,39540.9
1996-02-12,21.4,7.8,373.57,1031.15,0,0,39624.7
1996-02-13,18.58,2.78,419.04,715.12,0,0,39709.2
1996-02-14,22.56,1.87,467.38,625.55,0,0,39794.6
1996-02-15,24.41,6.96,322.44,998.41,0,10.67,39880.8
1996-02-16,20.69,10.86,298.5,1300.17,0,0,39967.7
1996-02-17,15.72,-0.66,437.91,578.98,0,0,40055.3
1996-02-18,21.09,-0.45,481.75,547.54,0,0,40143.7
1996-02-19,23.93,4.92,454.88,799.25,0,0,40232.7
1996-02-20,27.79,10.14,430.19,1135.19,0,0,40322.4
1996-02-21,27.92,12.97,388.2,1417.07,0,0,40412.7
1996-02-22,28.47,14.16,375.36,1543.14,0,0,40503.6
1996-02-23,28.56,15.04,360.68,1652.57,0,0,40595
1996-02-24,29.35,13.8,396.75,1470.18,0,0,40687
1996-02-25,28.96,13.69,393.02,1465.76,0,0,40779.6
1996-02-26,28.83,14.8,372.09,1576.22,0,0,40872.6
1996-02-27,28.35,13.72,387.54,1450.45,0,0,40966.1
1996-02-28,29.44,14.23,396.79,1476.63,0,0,41060.1
1996-02-29,27.82,15.11,350.97,1644.54,0,0,41154.5
1996-03-01,27.59,14.03,277.44,1601.03,0,13.17,41249.3
1996-03-02,19.33,13.84,133.47,1581.44,0,18.65,41344.5
1996-03-03,22.65,11.39,342.17,1346.42,0,0,41440.1
1996-03-04,24.76,12.29,365.36,1428.59,0,0,41536
1996-03-05,27.55,13.48,390.93,1539.53,0,0,41632.2
1996-03-06,28.29,15.57,363.01,1768.24,0,0,41728.7
1996-03-07,29.45,16.85,358.54,1918.75,0,1.8,41825.6
1996-03-08,20.28,13.26,235.02,1522.27,0,0,41922.6
1996-03-09,15.59,2.64,413.92,729.96,0,0,42020
1996-03-10,16.79,4.87,293.99,864.1,0,16.93,42117.5
1996-03-11,14.4,6.45,215.36,964.17,0,32.27,42215.3
1996-03-12,21.85,7.05,452.11,1004.69,0,0,42313.2
1996-03-13,23.22,5.58,495.12,896.55,0,0,42411.3
1996-03-14,24.95,7.91,483.51,1047.65,0,0,42509.6
1996-03-15,26.48,8.51,496.21,1072.73,0,0,42607.9
1996-03-16,26.83,8.64,500.12,1076.54,0,0,42706.4
1996-03-17,29.66,11.21,493.27,1264.97,0,0,42805
1996-03-18,29.84,15.25,427.24,1718.39,0,0,42903.7
1996-03-19,26.53,16.13,344.18,1833.04,0,0,43002.4
1996-03-20,22.54,8.23,458.27,1089.22,0,0,43101.1
1996-03-21,20.6,6.42,464.42,962.13,0,0,43199.9
1996-03-22,21.31,6.31,480.62,953.13,0,0,43298.7
1996-03-23,23.76,5.28,529.42,848.9,0,0,43397.4
1996-03-24,26.23,8.78,508.71,1075.35,0,0,43496.1
1996-03-25,27.76,13.73,441.94,1546.68,0,0,43594.8
1996-03-26,29,14.45,450.54,1601.14,0,0,43693.3
1996-03-27,28.44,15.89,305.7,1804.98,0,30.95,43791.8
1996-03-28,28.92,16.54,302.97,1880.95,0,18.31,43890.2
1996-03-29,30.03,16.1,438.05,1829.15,0,0,43988.5
1996-03-30,29.78,16.66,315.87,1895.87,0,22.58,44086.6
1996-03-31,29.78,15.73,332.84,1785.94,0,4.06,44184.5
1996-04-01,27.68,15.74,398.55,1787.56,0,0,44282.3
1996-04-02,22.62,9.42,448.27,1180.25,0,0,44379.8
1996-04-03,25.8,10.27,487.43,1249.59,0,0,44477.2
1996-04-04,27.06,13.68,438.18,1565.19,0,0,44574.2
1996-04-05,28.89,15.16,439.55,1721.74,0,0,44671.1
1996-04-06,28.38,14.86,437.21,1689.35,0,0,44767.6
1996-04-07,26.92,17.32,249.78,1975.91,0,3.47,44863.8
1996-04-08,24.84,15.71,246.01,1784.29,0,14.04,44959.7
1996-04-09,22.09,15.66,244.5,1778.41,0,1.46,45055.3
1996-04-10,23.89,11.94,419.12,1396.11,0,0,45150.5
1996-04-11,24.59,8.4,512.79,1096.51,0,0,45245.3
1996-04-12,26.12,9.55,517.02,1162.8,0,0,45339.7
1996-04-13,29.66,12.4,517.54,1378.74,0,0,45433.7
1996-04-14,30.25,14.27,493.55,1576.08,0,0,45527.2
1996-04-15,30.13,16.1,340.63,1828.65,0,6.83,45620.2
1996-04-16,27.07,16.63,376.3,1892.09,0,0,45712.8
1996-04-17,27.03,12.31,488.87,1423.54,0,0,45804.8
1996-04-18,27.36,14.12,452.43,1610.29,0,0,45896.2
1996-04-19,28.41,14.62,462.21,1663.6,0,0,45987.1
1996-04-20,28.65,14.3,474.85,1619.01,0,0,46077.4
1996-04-21,29.55,16.05,452.44,1823.02,0,0,46167.1
1996-04-22,29.94,17.34,431.84,1979.14,0,0,46256.1
1996-04-23,30.11,17.43,436.56,1990.68,0,0,46344.5
1996-04-24,29.83,17.15,439.36,1955.13,0,0,46432.1
1996-04-25,30.99,18.1,440.46,2076.3,0,0,46519
1996-04-26,31.84,18.5,448.38,2096.07,0,0,46605.2
1996-04-27,31.53,18,454.66,2024.37,0,0,46690.6
1996-04-28,31.62,19.27,424.18,2233.23,0,0,46775.2
1996-04-29,31.27,20.47,383.33,2406.17,0,0,46858.9
1996-04-30,30.02,20.3,268.85,2381.62,0,15.55,46941.8
1996-05-01,29.59,19.12,385.77,2213.16,0,0,47023.8
1996-05-02,29.82,20.11,272.29,2352.99,0,5.74,47104.8
1996-05-03,30.63,20.31,286.7,2382.44,0,6.25,47184.9
1996-05-04,30.86,20.04,398.67,2343.34,0,0,47264
1996-05-05,31.36,18.57,451.61,2138.47,0,0,47342.1
1996-05-06,31.22,18.28,456.95,2099.16,0,0,47419.2
1996-05-07,31.41,18.62,450.25,2144.3,0,0,47495.2
1996-05-08,31,18.38,445.95,2112.89,0,0,47570
1996-05-09,30.92,18.97,425.11,2191.75,0,0,47643.8
1996-05-10,30.67,19.31,409.97,2239.73,0,0,47716.3
1996-05-11,30.71,18.6,433.65,2142.45,0,0,47787.7
1996-05-12,32.17,19.26,449.29,2231.83,0,0,47857.9
1996-05-13,31.52,18.97,446.69,2192.6,0,0,47926.8
1996-05-14,30.75,19.03,431.38,2200.49,0,0,47994.3
1996-05-15,30.53,19.31,420.36,2238.64,0,0,48060.6
1996-05-16,30.2,19.38,409.72,2248.44,0,0,48125.5
1996-05-17,31.13,20.33,406.59,2385.98,0,0,48189.1
1996-05-18,31.15,18.36,464.27,2059.63,0,0,48251.2
1996-05-19,31.44,18.93,456.05,2142.41,0,0.17,48311.8
1996-05-20,30.25,20.42,288.99,2397.98,0,16.09,48371
1996-05-21,27.55,21.15,205.13,2508.69,0,33.23,48428.7
1996-05-22,30.62,21.07,285.88,2496.27,0,8.23,48484.9
1996-05-23,31.15,20.52,414.59,2412.93,0,0,48539.4
1996-05-24,30.65,21.28,284.03,2528.71,0,8.48,48592.4
1996-05-25,32.41,20.56,333.76,2419.38,0,8.93,48643.8
1996-05-26,32.15,19.68,347.38,2291.41,0,25.18,48693.5
1996-05-27,32.62,20.26,343.8,2374.99,0,22.8,48741.5
1996-05-28,33.12,21.06,335.7,2494.53,0,22.6,48787.8
1996-05-29,32.32,20.7,330.13,2440.94,0,31.27,48832.4
1996-05-30,30.42,20.04,310.74,2342.43,0,7.15,48875.2
1996-05-31,30.29,19.49,427.57,2264.98,0,0,48916.3
1996-06-01,29.35,20.05,384.25,2344.76,0,0,48955.5
1996-06-02,28.93,18.37,427.39,2111.7,0,0,48992.9
1996-06-03,29.09,17.22,463.49,1963.81,0,0,49028.4
1996-06-04,30.85,18.48,467.2,2126.59,0,0,49062.1
1996-06-05,32.01,18.29,491.76,2100.5,0,0,49093.8
1996-06-06,31.99,18.43,487.84,2119.25,0,0,49123.7
1996-06-07,32.28,19.31,472.33,2239.65,0,0,49151.6
1996-06-08,31.78,19.96,334.84,2330.85,0,23.81,49177.5
1996-06-09,32.33,19.85,344.6,2315.37,0,40.86,49201.5
1996-06-10,30.19,20.48,392.47,2408.04,0,0,49223.5
1996-06-11,31.08,21.29,294.33,2530.72,0,12.23,49243.5
1996-06-12,32.03,21.37,311.74,2543.55,0,13.49,49261.4
1996-06-13,31.37,20.89,414.94,2469.11,0,0,49277.4
1996-06-14,31.87,21.05,422.56,2493.67,0,0,49291.3
1996-06-15,32.1,21.21,317.35,2518.08,0,15.14,49303.2
1996-06-16,31.67,21.38,305.72,2544.55,0,11.02,49313
1996-06-17,31.76,21.61,404.71,2580.9,0,0,49320.8
1996-06-18,32.17,21.52,314.21,2566.35,0,11.36,49326.5
1996-06-19,30.76,21.01,299.06,2487.37,0,22.14,49330.1
1996-06-20,30.55,21.04,292.27,2492.29,0,19.48,49331.7
1996-06-21,31.41,20.48,321.52,2406.98,0,9.73,49331.1
1996-06-22,31.05,21.5,291.04,2562.94,0,12.47,49328.6
1996-06-23,32.45,21.87,308.95,2621.64,0,6.46,49323.9
1996-06-24,33.25,22.19,421.46,2673.93,0,0,49317.2
1996-06-25,34.59,22.61,438.32,2742.96,0,0,49308.4
1996-06-26,33.91,23.16,307.16,2836.09,0,10.96,49297.6
1996-06-27,31.25,22.16,280.85,2668.83,0,9.42,49284.7
1996-06-28,31.86,21.38,417.49,2543.79,0,0,49269.8
1996-06-29,32.28,22.66,291.17,2750.21,0,8.88,49252.8
1996-06-30,31.06,21.7,387.37,2595.21,0,0,49233.8
1996-07-01,32.03,20.83,438.04,2459.81,0,0,49212.8
1996-07-02,33.51,20.89,464.46,2468.67,0,0,49189.9
1996-07-03,33.02,22.66,406.35,2751.77,0,0,49164.9
1996-07-04,32.93,22.88,299.22,2787.15,0,16.57,49138
1996-07-05,30.89,21.56,293.09,2571.92,0,31.42,49109.1
1996-07-06,32.69,21.16,448.35,2510.79,0,0,49078.3
1996-07-07,33.18,21.8,331.57,2611.41,0,6.24,49045.6
1996-07-08,33.59,23.29,409.33,2857.53,0,0,49011
1996-07-09,33.58,23.52,302.55,2898.49,0,14.5,48974.6
1996-07-10,33.19,20.98,348.48,2483.19,0,8.94,48936.3
1996-07-11,33.83,21.76,455.81,2604.04,0,0,48896.2
1996-07-12,32.67,22.61,304.79,2743.45,0,18.47,48854.2
1996-07-13,32.73,22.17,421.79,2669.57,0,0,48810.5
1996-07-14,33.43,22.3,433.19,2692.33,0,0,48765.1
1996-07-15,32.95,23.53,288.36,2899.59,0,4.8,48717.9
1996-07-16,33.08,23.89,376.82,2962.51,0,0,48669.1
1996-07-17,33.32,23.69,390.31,2928.07,0,0,48618.6
1996-07-18,32.91,23,402.82,2807.9,0,0,48566.4
1996-07-19,33.56,22.49,432.38,2723.14,0,0,48512.6
1996-07-20,34.18,21.54,467.02,2568.82,0,0,48457.2
1996-07-21,34.5,22.38,451.2,2704.67,0,0,48400.3
1996-07-22,34.26,22.71,436.78,2758.56,0,0,48341.9
1996-07-23,34.06,22.33,442.15,2696.67,0,0,48282
1996-07-24,34.94,22.76,446.77,2768.18,0,0,48220.6
1996-07-25,34.74,22.62,446.6,2744.65,0,0,48157.8
1996-07-26,34.08,22.11,446.47,2660.79,0,0,48093.5
1996-07-27,34,21.58,456.4,2575.38,0,0,48027.9
1996-07-28,33.95,21.94,445.1,2633.47,0,0,47961
1996-07-29,33.87,23.45,399.66,2886.28,0,0,47892.8
1996-07-30,33.66,22.98,306.02,2805.49,0,8.41,47823.2
1996-07-31,33.5,22.56,417,2734.86,0,0,47752.5
1996-08-01,33.33,21.71,328.38,2595.91,0,8.5,47680.5
1996-08-02,33.78,22.74,313.43,2764.61,0,7.19,47607.4
1996-08-03,33.84,21.63,335.89,2583.34,0,14.55,47533.1
1996-08-04,33.72,22.37,424.15,2702.26,0,0,47457.6
1996-08-05,33.59,22.97,404.03,2803.64,0,0,47381.1
1996-08-06,33.31,23.27,388.58,2854.51,0,0,47303.5
1996-08-07,33.74,23.45,393.25,2886.11,0,0,47224.9
1996-08-08,32.45,23.07,279.26,2819.46,0,25.63,47145.3
1996-08-09,32.31,21.28,319.18,2528.23,0,8.81,47064.8
1996-08-10,32.59,22.36,400.51,2701.8,0,0,46983.2
1996-08-11,33.32,22.78,404.84,2771.06,0,0,46900.8
1996-08-12,33.48,22.31,421.47,2693.52,0,0,46817.5
1996-08-13,33.13,22.21,416.59,2676.67,0,0,46733.3
1996-08-14,33.34,22.17,315.47,2670.18,0,18.43,46648.4
1996-08-15,33.7,21.31,336.11,2533.2,0,13.51,46562.6
1996-08-16,32.97,21.04,329.39,2491.32,0,6.02,46476.1
1996-08-17,33.34,22.31,410.9,2693.27,0,0,46388.8
1996-08-18,33.21,22.4,405.13,2707.4,0,0,46300.8
1996-08-19,32.54,22.69,285.71,2755.46,0,11.5,46212.1
1996-08-20,31.65,22.89,263.61,2789.58,0,7.16,46122.7
1996-08-21,31.93,23.3,346.84,2859.12,0,0,46032.8
1996-08-22,32.3,22.27,392.35,2686.17,0,0,45942.2
1996-08-23,31.93,21.25,311.04,2523.54,0,2.56,45851
1996-08-24,32.19,19.71,344.91,2296.18,0,3.96,45759.2
1996-08-25,32.62,19.81,347.92,2309.7,0,4.74,45667
1996-08-26,32.26,20.77,324.76,2451.23,0,14.39,45574.2
1996-08-27,32.64,20.75,440.62,2447.61,0,0,45480.9
1996-08-28,33.62,21.22,444.95,2519.56,0,0,45387.2
1996-08-29,33.14,21.69,422.52,2593.26,0,0,45293
1996-08-30,33.33,21.96,418.16,2636.22,0,0,45198.4
1996-08-31,33.6,21.86,425.38,2619.89,0,0,45103.4
1996-09-01,33.66,21.79,426.65,2609.41,0,0,45008
1996-09-02,34.27,22.07,430.24,2653.75,0,0,44912.2
1996-09-03,34.29,21.93,432.25,2631.29,0,0,44816.2
1996-09-04,33.45,22.3,405.22,2691.04,0,0,44719.8
1996-09-05,33.82,22.68,400.89,2754.24,0,0,44623.1
1996-09-06,33.68,21.6,318.11,2578.74,0,9.92,44526.2
1996-09-07,33.51,21.89,308.3,2624.48,0,7.97,44428.9
1996-09-08,32.97,21,316.22,2485.28,0,10.66,44331.5
1996-09-09,30.73,21.36,358.91,2541.88,0,0,44233.8
1996-09-10,29.91,21.7,243.29,2595.39,0,8.27,44136
1996-09-11,31.6,21.39,380.51,2546.03,0,0,44038
1996-09-12,32.6,21.15,407.91,2508.52,0,0,43939.8
1996-09-13,33.05,21.06,417.1,2494.95,0,0,43841.5
1996-09-14,33.27,20.66,428.98,2434.44,0,0,43743
1996-09-15,33.33,20.95,421.86,2477.98,0,0,43644.5
1996-09-16,33.3,22.07,391.55,2654.65,0,0,43545.9
1996-09-17,34.16,23,382.9,2808.16,0,0,43447.2
1996-09-18,33.5,22.34,288.63,2697.65,0,8.11,43348.5
1996-09-19,33.59,21.76,398.35,2603.68,0,0,43249.7
1996-09-20,32.4,21.78,370.72,2607.21,0,0,43150.9
1996-09-21,33.26,21.32,298.08,2535.56,0,6.74,43052.2
1996-09-22,32.76,20.51,303.92,2411.51,0,4.85,42953.4
1996-09-23,31.64,20.21,390.44,2367.92,0,0,42854.8
1996-09-24,31.51,19.45,405.81,2258.16,0,0,42756.1
1996-09-25,31.18,19.39,398.88,2250.71,0,0,42657.6
1996-09-26,32.2,20.22,396.34,2369.63,0,0,42559.2
1996-09-27,32.4,21.56,365.92,2572.49,0,0,42460.8
1996-09-28,33.15,21.22,387.2,2518.96,0,0,42362.7
1996-09-29,33.09,20.8,295.33,2455.39,0,6.77,42264.6
1996-09-30,32.29,21.25,274.92,2524.5,0,13.16,42166.8
1996-10-01,31.23,22.04,240.28,2648.46,0,7.75,42069.1
1996-10-02,30.74,22.19,303.67,2672.74,0,0,41971.7
1996-10-03,29.7,22.17,276.5,2669.51,0,0,41874.5
1996-10-04,28.81,21.61,202.3,2580.22,0,5.01,41777.5
1996-10-05,29.12,21.45,214.06,2555.42,0,6.39,41680.8
1996-10-06,27.82,21.9,172.6,2626.49,0,13.53,41584.4
1996-10-07,29.11,21.83,206.99,2614.78,0,10.58,41488.4
1996-10-08,28.2,21.96,183,2636.63,0,28.3,41392.6
1996-10-09,29.62,19.66,356.9,2288.3,0,0,41297.2
1996-10-10,28.39,17.04,393.46,1941.43,0,0,41202.2
1996-10-11,28.17,15.7,414.83,1782.35,0,0,41107.6
1996-10-12,27.73,17.04,281.89,1941.15,0,12.32,41013.4
1996-10-13,26.84,18.26,241.16,2096.27,0,6.39,40919.7
1996-10-14,30.19,19.64,360.64,2284.91,0,0,40826.4
1996-10-15,29.14,20.86,303.02,2464.65,0,0,40733.6
1996-10-16,29.67,21.2,230.04,2516.05,0,12.08,40641.3
1996-10-17,28.1,21.09,200.29,2499.04,0,12.78,40549.6
1996-10-18,28.19,20.25,297.91,2373.9,0,0,40458.4
1996-10-19,26.12,17.81,318.49,2038.11,0,0,40367.8
1996-10-20,26.66,11.45,450.02,1352.12,0,0,40277.8
1996-10-21,28.86,12.61,448.97,1459.31,0,0,40188.5
1996-10-22,29.7,15.43,419.15,1752.31,0,0,40099.8
1996-10-23,30.89,16.53,411.53,1880.17,0,0,40011.8
1996-10-24,30.75,16.65,405.28,1893.84,0,0,39924.5
1996-10-25,30.61,17.65,385.6,2017.78,0,0,39838
1996-10-26,30.56,19.42,349.45,2253.87,0,0,39752.2
1996-10-27,30.3,20.3,322.59,2381.28,0,0,39667.2
1996-10-28,30.54,17.82,375.69,2039.65,0,0,39583
1996-10-29,30.39,17.6,375.34,2011.41,0,0,39499.7
1996-10-30,31.04,17.38,382.55,1983.53,0,0,39417.3
1996-10-31,30.85,18.33,361.55,2105.85,0,0,39335.8
1996-11-01,30.81,17.76,366.87,2031.81,0,0,39255.2
1996-11-02,30.14,18.3,343.56,2102.09,0,0,39175.6
1996-11-03,27.41,14.43,370.37,1642.54,0,0,39097
1996-11-04,29.05,16.65,349.93,1894.4,0,0,39019.4
1996-11-05,27.82,19.01,203.33,2198.04,0,21.63,38942.9
1996-11-06,30.31,19.72,301.13,2296.74,0,0,38867.4
1996-11-07,30.74,20.1,296.82,2350.97,0,0,38793.1
1996-11-08,30.54,17.77,336.79,2032.9,0,0,38720
1996-11-09,22.89,10.23,358.05,1246.58,0,0,38648
1996-11-10,24.8,7.42,409.56,1030.47,0,0,38577.2
1996-11-11,24.42,9.41,381.24,1179.52,0,0,38507.7
1996-11-12,24.27,10.88,354.15,1301.8,0,0,38439.4
1996-11-13,25.75,13.38,329.71,1534.8,0,0,38372.5
1996-11-14,25.43,16.9,244.14,1925,0,0,38306.9
1996-11-15,26.62,18.04,241.1,2068.01,0,0,38242.7
1996-11-16,24.83,18.65,180.3,2148.58,0,0,38179.8
1996-11-17,27.3,17.42,267.05,1989.11,0,0,38118.4
1996-11-18,26.65,15.85,286.32,1800.14,0,0,38058.5
1996-11-19,27.54,14.42,326.41,1642.31,0,0,38000.1
1996-11-20,27.98,13.83,340.08,1580.45,0,0,37943.1
1996-11-21,28.42,14.55,333.47,1655.33,0,0,37887.8
1996-11-22,27.05,15.47,299.21,1756.38,0,0,37834
1996-11-23,26.08,11.66,346.19,1370.91,0,0,37781.8
1996-11-24,26.48,12.82,332.8,1479.49,0,0,37731.2
1996-11-25,27.58,15.59,300.23,1770.63,0,0,37682.4
1996-11-26,27.14,15.5,220.18,1759.57,0,6.1,37635.2
1996-11-27,24.55,10.95,332.2,1307.54,0,0,37589.8
1996-11-28,25.04,12.93,305.88,1489.97,0,0,37546
1996-11-29,25.64,13.57,302.97,1553.7,0,0,37504.1
1996-11-30,27.16,15.19,295.74,1724.89,0,0,37464
1996-12-01,28.26,15.2,309.45,1726.23,0,0,37425.7
1996-12-02,26.47,15.56,276.74,1766.59,0,0,37389.2
1996-12-03,26.1,14.3,294.24,1629.26,0,0,37354.6
1996-12-04,25.75,13.7,299.18,1566.42,0,0,37321.9
1996-12-05,26.92,13.61,235,1557.45,0,5.57,37291.1
1996-12-06,28.22,14.17,317.73,1615.42,0,0,37262.2
1996-12-07,27.53,15.44,216.07,1753.06,0,22.8,37235.3
1996-12-08,23.76,12.89,276.62,1486.11,0,0,37210.3
1996-12-09,21.49,7.59,330.77,1042.82,0,0,37187.3
1996-12-10,23.63,6.09,365.32,940.51,0,0,37166.3
1996-12-11,25.6,8.83,352.84,1134.23,0,0,37147.3
1996-12-12,26.65,10.89,338.33,1302.38,0,0,37130.3
1996-12-13,26.58,12.21,320.2,1421.75,0,0,37115.4
1996-12-14,24.98,11.9,303.81,1392.49,0,0,37102.5
1996-12-15,25.42,11.89,307.39,1391.58,0,0,37091.7
1996-12-16,24.84,10.74,313.6,1289.91,0,0,37082.9
1996-12-17,25.95,10.17,330.3,1241.13,0,0,37076.1
1996-12-18,25.18,11.66,300.52,1370.55,0,0,37071.5
1996-12-19,20.76,10.41,255.61,1261.58,0,0,37068.9
1996-12-20,10.92,2.97,219.18,756.07,0,0,37068.3
1996-12-21,19.31,4.5,334.34,841.99,0,0,37069.9
1996-12-22,23.7,9.11,321.48,1156.16,0,0,37073.5
1996-12-23,26.11,8.86,345.93,1136.52,0,0,37079.2
1996-12-24,26.95,12.13,315.14,1414.24,0,0,37086.9
1996-12-25,25.39,9.61,330.37,1195.6,0,0,37096.7
1996-12-26,27.84,12.73,314.62,1470.88,0,0,37108.6
1996-12-27,27.31,15.07,273.15,1712.17,0,0,37122.5
1996-12-28,27.87,15.88,267.63,1803.46,0,0,37138.4
1996-12-29,28.3,14.93,289.44,1696.73,0,0,37156.4
1996-12-30,28.25,16.25,267.03,1846.55,0,0,37176.4
1997-01-01,27.74,13.85,292.61,1582.43,0,0,37198.4
1997-01-02,27.61,13.91,290.76,1588.59,0,0,37222.4
1997-01-03,28.64,12.31,325.01,1430.58,0,0,37248.4
1997-01-04,28.68,11.89,331.27,1391.75,0,0,37276.3
1997-01-05,29.53,12.85,328.35,1482.72,0,0,37306.1
1997-01-06,28.42,13.23,313.38,1520.13,0,0,37337.9
1997-01-07,28.76,13.64,312.42,1560.46,0,0,37371.5
1997-01-08,28.04,13.87,301.42,1584.57,0,0,37407
1997-01-09,27.89,14.25,220.82,1624.22,0,13.65,37444.4
1997-01-10,20.93,12.12,218.41,1413.09,0,0,37483.6
1997-01-11,22.24,9.68,292.9,1201.61,0,0,37524.7
1997-01-12,23.13,9.08,316.87,1153.48,0,0,37567.5
1997-01-13,22.05,12.45,177.34,1444.13,0,10.12,37612.1
1997-01-14,21.94,13.76,153.86,1572.78,0,3.49,37658.4
1997-01-15,22.5,13.7,164.53,1567.28,0,8.62,37706.4
1997-01-16,25.62,14.38,265.41,1637.58,0,0,37756.1
1997-01-17,16.15,4.08,302.31,817.55,0,0,37807.4
1997-01-18,13.66,0.65,324.13,640.14,0,0,37860.4
1997-01-19,15.44,-2.55,389.41,506.31,0,0,37915
1997-01-20,21.24,-1.08,415.8,564.57,0,0,37971.2
1997-01-21,22.84,2.27,403.59,719.38,0,0,38028.8
1997-01-22,25.83,6.62,388.31,975.88,0,0,38088
1997-01-23,26.2,9.14,366.63,1158.64,0,0,38148.7
1997-01-24,28.22,11.23,362.16,1332.36,0,0,38210.8
1997-01-25,28,13.37,331.6,1533.54,0,0,38274.3
1997-01-26,25.53,12.77,308.42,1474.38,0,0,38339.2
1997-01-27,26.07,12.25,327.69,1425.35,0,0,38405.5
1997-01-28,27.36,13.55,325.42,1551.51,0,0,38473.1
1997-01-29,27.05,14.64,302.26,1665.7,0,0,38542
1997-01-30,25.51,14.17,286.65,1615.36,0,0,38612.1
1997-01-31,19.49,10.74,244.56,1289.85,0,0,38683.5
1997-02-01,23.65,3.25,423.75,771.24,0,0,38756.1
1997-02-02,24.65,4.65,419.28,851.11,0,0,38829.8
1997-02-03,26.23,9.01,388,1147.98,0,0,38904.7
1997-02-04,26.98,11.6,363.43,1365.06,0,0,38980.7
1997-02-05,27.63,14.93,237.91,1697.29,0,9.83,39057.7
1997-02-06,28.41,14.98,331.02,1702.67,0,0,39135.8
1997-02-07,28.87,15.52,248.01,1762.17,0,3.07,39214.9
1997-02-08,29.78,16.31,331.52,1853.18,0,0,39295
1997-02-09,26.46,15.48,291.43,1758.15,0,0,39376.1
1997-02-10,25.11,13.57,310.51,1553.99,0,0,39458.1
1997-02-11,21.7,9.2,342.3,1163.41,0,0,39540.9
1997-02-12,26.21,7.94,420.49,1067.79,0,0,39624.7
1997-02-13,29.7,11.71,405.63,1375.04,0,0,39709.2
1997-02-14,30.21,17.07,324.86,1944.87,0,0,39794.6
1997-02-15,29.15,18.7,203.35,2155.57,0,4.92,39880.8
1997-02-16,22.82,14.58,176.72,1658.94,0,2.38,39967.7
1997-02-17,25.4,14.41,302.01,1641.12,0,0,40055.3
1997-02-18,25.77,15.77,282.2,1790.26,0,0,40143.7
1997-02-19,27.09,17.06,214.66,1944.07,0,6.96,40232.7
1997-02-20,28.93,17.45,321.67,1992.14,0,0,40322.4
1997-02-21,30.06,17.73,341.71,2028.12,0,0,40412.7
1997-02-22,30.67,15.2,401.75,1726.68,0,0,40503.6
1997-02-23,29.36,14.67,397.26,1668.32,0,0,40595
1997-02-24,28.39,16.67,343.81,1896.49,0,0,40687
1997-02-25,29,16.81,354.37,1913.32,0,0,40779.6
1997-02-26,29.62,16.42,375.8,1867.09,0,0,40872.6
1997-02-27,31,17.94,369.48,2055.49,0,0,40966.1
1997-02-28,30.54,17.8,366.54,2036.84,0,0,41060.1
1997-03-01,30.32,18.67,344.05,2151.41,0,0,41154.5
1997-03-02,30.46,18.21,357.52,2090.67,0,0,41249.3
1997-03-03,30.87,16.04,413.54,1822.12,0,0,41344.5
1997-03-04,30.73,16.68,404.47,1898.29,0,0,41440.1
1997-03-05,30.57,16.59,407.36,1887.16,0,0,41536
1997-03-06,30.28,16.71,403.72,1901.16,0,0,41632.2
1997-03-07,28.59,16.21,387.05,1841.99,0,0,41728.7
1997-03-08,29.38,15.97,408.28,1813.69,0,0,41825.6
1997-03-09,28.9,15.13,419.58,1718.28,0,0,41922.6
1997-03-10,30.29,15.72,430.24,1785.47,0,0,42020
1997-03-11,30.54,16.2,425.07,1841.15,0,0,42117.5
1997-03-12,30.63,14.84,451.64,1663.31,0,0,42215.3
1997-03-13,28.76,16.74,287.44,1905.49,0,18.65,42313.2
1997-03-14,24.39,18.12,172.94,2078.78,0,12.16,42411.3
1997-03-15,27.77,15.06,423.17,1550.98,0,0,42509.6
1997-03-16,27.42,14.06,441.09,1431.66,0,0,42607.9
1997-03-17,27.65,14.24,441.59,1444.36,0,0,42706.4
1997-03-18,28.16,16.19,404.36,1688.25,0,0,42805
1997-03-19,29.21,15.71,437.9,1576.09,0,0,42903.7
1997-03-20,29.05,15.94,316.88,1802.95,0,9.03,43002.4
1997-03-21,27.12,17.74,248.62,2029.18,0,11.56,43101.1
1997-03-22,28.34,14.93,438.24,1591.44,0,0,43199.9
1997-03-23,29.06,15.14,448.04,1593.02,0,0,43298.7
1997-03-24,29.61,16.85,421.37,1810.19,0,0,43397.4
1997-03-25,28.92,17.53,391.51,1940.81,0,0,43496.1
1997-03-26,30.35,17.98,414.6,1904.18,0,0,43594.8
1997-03-27,29.7,17.19,423.53,1767.74,0,0,43693.3
1997-03-28,31.21,17.13,461.68,1542.89,0,0,43791.8
1997-03-29,31.82,16.82,479.26,1475.43,0,0,43890.2
1997-03-30,31.59,16.17,489.36,1379.85,0,0,43988.5
1997-03-31,28.96,16.76,425.46,1568.77,0,0,44086.6
1997-04-01,26.05,11.22,496.48,1030.16,0,0,44184.5
1997-04-02,27.21,12.49,492.79,1112.68,0,0,44282.3
1997-04-03,27.23,13.16,480.23,1177.22,0,0,44379.8
1997-04-04,27.59,14.03,469.11,1256.64,0,0,44477.2
1997-04-05,29.11,14.72,483.78,1276.36,0,0,44574.2
1997-04-06,30.71,15.26,499.92,1279.65,0,0,44671.1
1997-04-07,30.07,17.82,314.74,1893.75,0,17.45,44767.6
1997-04-08,29.97,17.4,434.99,1707.36,0,0,44863.8
1997-04-09,28.96,17.96,292.51,2057.39,0,5.72,44959.7
1997-04-10,26.85,18.47,321.61,2032.23,0,0,45055.3
1997-04-11,26.28,17.62,252.08,2014.19,0,19.86,45150.5
1997-04-12,29.41,19.03,285.97,2201.06,0,13.48,45245.3
1997-04-13,30.15,18.65,306.04,2149.19,0,6.79,45339.7
1997-04-14,26.51,19.48,208.88,2263.4,0,25.89,45433.7
1997-04-15,23.86,16.74,221.42,1905.13,0,2.54,45527.2
1997-04-16,24.56,17.55,220.2,2005.02,0,4.65,45620.2
1997-04-17,27.8,16.8,422.52,1862.44,0,0,45712.8
1997-04-18,23.92,13.67,416.53,1558.75,0,0,45804.8
1997-04-19,26,7.67,578.89,919.96,0,0,45896.2
1997-04-20,28.15,9.63,571.92,1040.25,0,0,45987.1
1997-04-21,29.2,13.7,521.56,1403.18,0,0,46077.4
1997-04-22,31.12,16.97,485.89,1760.41,0,0,46167.1
1997-04-23,30.83,17.08,353.49,1946.7,0,21.71,46256.1
1997-04-24,28.47,14.74,484,1615.25,0,0,46344.5
1997-04-25,28.94,16.06,460.91,1780.68,0,0,46432.1
1997-04-26,28.47,17.85,300.24,2043.32,0,14.72,46519
1997-04-27,31.33,20.3,300.54,2381.12,0,11.54,46605.2
1997-04-28,29.77,21.46,242.78,2556.46,0,22.5,46690.6
1997-04-29,28.94,19.19,382.14,2222.31,0,0,46775.2
1997-04-30,29.77,15.47,499.43,1756.6,0,0,46858.9
1997-05-01,31.02,15.96,508.6,1812.9,0,0,46941.8
1997-05-02,32.96,17.1,513.33,1937.97,0,0,47023.8
1997-05-03,34.07,19.56,480.1,2274.65,0,0,47104.8
1997-05-04,29.25,20.39,351.72,2394.15,0,0,47184.9
1997-05-05,27.53,15.35,464.81,1743.68,0,0,47264
1997-05-06,29.07,14.66,510.47,1667.6,0,0,47342.1
1997-05-07,30.01,14.71,522.72,1647.85,0,0,47419.2
1997-05-08,31.05,15.58,519.79,1736.69,0,0,47495.2
1997-05-09,31.93,16.06,520.85,1775.63,0,0,47570
1997-05-10,31.84,17.3,491.01,1955.24,0,0,47643.8
1997-05-11,30.93,18.96,323.17,2190.15,0,12.16,47716.3
1997-05-12,25.38,19.4,186.49,2251.63,0,22.39,47787.7
1997-05-13,30.07,20.56,364.12,2419.16,0,0,47857.9
1997-05-14,30.5,17.13,469.3,1952.67,0,0,47926.8
1997-05-15,31.27,17.72,466.01,2026.55,0,0,47994.3
1997-05-16,27.4,19.56,307.87,2273.79,0,0,48060.6
1997-05-17,29.6,19.94,363.45,2328.09,0,0,48125.5
1997-05-18,30.1,20.35,273.17,2388.28,0,8.03,48189.1
1997-05-19,32.14,20.36,315.05,2390.31,0,8.98,48251.2
1997-05-20,33.34,21.24,425.82,2523.39,0,0,48311.8
1997-05-21,33.34,21.74,414.65,2601.31,0,0,48371
1997-05-22,33.42,21.53,423.65,2567.65,0,0,48428.7
1997-05-23,32.08,21.52,296.22,2566,0,3.58,48484.9
1997-05-24,30.89,21.48,366.84,2560.63,0,0,48539.4
1997-05-25,32.12,19.79,448.46,2307.53,0,0,48592.4
1997-05-26,33.41,21.29,325.72,2529.95,0,48.05,48643.8
1997-05-27,33.6,20.23,463.08,2370.48,0,0,48693.5
1997-05-28,31.46,19.89,320.07,2320.61,0,11.86,48741.5
1997-05-29,30.13,20.6,370.55,2424.76,0,0,48787.8
1997-05-30,31.56,19.47,331.5,2262.16,0,15.46,48832.4
1997-05-31,32.02,20.25,324.78,2373.46,0,14.41,48875.2
1997-06-01,30.25,20.09,298.96,2349.96,0,38.29,48916.3
1997-06-02,30.73,20.21,307.56,2367.73,0,8.92,48955.5
1997-06-03,30.89,19.82,424.36,2311.36,0,1.55,48992.9
1997-06-04,31.03,19.18,445.76,2221.35,0,0,49028.4
1997-06-05,32.77,19.5,472.19,2265.53,0,0,49062.1
1997-06-06,31.86,19.81,449.12,2310.35,0,0,49093.8
1997-06-07,31.24,19.64,443.06,2285.87,0,0,49123.7
1997-06-08,30.44,19.97,313.73,2332.55,0,7.18,49151.6
1997-06-09,29,20.82,263.58,2458.41,0,9.85,49177.5
1997-06-10,30.93,21.37,392.52,2543.46,0,0,49201.5
1997-06-11,32.71,21.44,323.28,2554,0,8.74,49223.5
1997-06-12,31.8,22.19,288.91,2673.04,0,27.64,49243.5
1997-06-13,32.3,21.8,309.56,2610.53,0,19.51,49261.4
1997-06-14,33.12,22,320.61,2642.94,0,31.37,49277.4
1997-06-15,32.97,21.65,431.84,2587.21,0,1.27,49291.3
1997-06-16,33.92,22.77,419.71,2769.74,0,0,49303.2
1997-06-17,33.5,22.06,429.39,2653.04,0,0,49313
1997-06-18,33.42,21.45,444.29,2556,0,0,49320.8
1997-06-19,33.74,22.12,433.2,2661.61,0,0,49326.5
1997-06-20,33.59,20.41,472.16,2397.54,0,0,49330.1
1997-06-21,33.52,19.86,482.33,2317.35,0,0,49331.7
1997-06-22,32.38,21.29,424.19,2529.92,0,0,49331.1
1997-06-23,31.97,20.9,318.62,2470.64,0,9.56,49328.6
1997-06-24,32.58,21.35,319.95,2539.36,0,9.21,49323.9
1997-06-25,33.54,22,429.48,2642.46,0,0,49317.2
1997-06-26,33.51,22.6,413.49,2740.91,0,0,49308.4
1997-06-27,33.83,21.34,453.83,2537.54,0,0,49297.6
1997-06-28,33.79,20.83,463.4,2459.84,0,0,49284.7
1997-06-29,34.29,21.68,451.27,2591.16,0,0,49269.8
1997-06-30,34.78,21.64,459.86,2585.94,0,0,49252.8
1997-07-01,34.03,21.8,441.1,2611.48,0,0,49233.8
1997-07-02,33.32,22.89,295.83,2790.34,0,9.96,49212.8
1997-07-03,35.3,23.26,427.05,2853.37,0,0,49189.9
1997-07-04,34.52,23.49,303.5,2892.71,0,18.38,49164.9
1997-07-05,32.56,21.68,311.03,2591.02,0,10.1,49138
1997-07-06,34.55,21.63,341.94,2584.05,0,7.05,49109.1
1997-07-07,34.92,21.55,463.06,2570.48,0,0,49078.3
1997-07-08,34.1,22.44,424.53,2714.24,0,0,49045.6
1997-07-09,34.07,22.25,320.01,2683.18,0,12.8,49011
1997-07-10,33.57,20.96,336.55,2480.49,0,11.15,48974.6
1997-07-11,33.55,21.17,331.77,2511.29,0,9.3,48936.3
1997-07-12,32.69,21.26,315.51,2526.1,0,6.12,48896.2
1997-07-13,33.45,21.14,438.94,2507.7,0,0,48854.2
1997-07-14,33.24,21.42,319.96,2550.56,0,4.69,48810.5
1997-07-15,33.77,21.12,444.52,2503.64,0,0,48765.1
1997-07-16,33.9,21.58,434.23,2576.26,0,0,48717.9
1997-07-17,34.02,21.64,325.83,2585.99,0,4.91,48669.1
1997-07-18,34.26,21.75,326.98,2603.37,0,8.21,48618.6
1997-07-19,33.24,22.21,301.37,2676.22,0,10.33,48566.4
1997-07-20,33.61,21.35,325.86,2540.13,0,2.54,48512.6
1997-07-21,33.63,21.37,435.35,2543.15,0,0,48457.2
1997-07-22,32.44,22.38,284.15,2704.86,0,14.77,48400.3
1997-07-23,34.38,22.77,412.92,2769.56,0,0,48341.9
1997-07-24,34.4,23.07,303.67,2820.64,0,5.97,48282
1997-07-25,34.16,22.46,416.72,2717.81,0,1.65,48220.6
1997-07-26,34.54,22.4,425.44,2707.68,0,0,48157.8
1997-07-27,34.49,22.54,420.74,2731.81,0,0,48093.5
1997-07-28,33.49,22.08,309.91,2656.01,0,17.51,48027.9
1997-07-29,34.29,22.38,422.5,2704.65,0,1.77,47961
1997-07-30,34.32,22.2,321.24,2675.17,0,4.95,47892.8
1997-07-31,34.9,22.23,328.73,2680.32,0,9.88,47823.2
1997-08-01,34.44,22.57,314.57,2736.23,0,9.72,47752.5
1997-08-02,33.71,21.89,317.2,2624.68,0,5.35,47680.5
1997-08-03,34.29,22.02,430.22,2646.17,0,0,47607.4
1997-08-04,33.81,22.12,312.57,2662.02,0,8.1,47533.1
1997-08-05,32.32,22.47,279.2,2719.9,0,5.89,47457.6
1997-08-06,33.17,22.95,285.73,2799.96,0,9.25,47381.1
1997-08-07,32.95,22.35,295.9,2699.92,0,10.08,47303.5
1997-08-08,33.15,21.93,308.89,2631.54,0,13,47224.9
1997-08-09,34.41,22.09,325.48,2657,0,40.88,47145.3
1997-08-10,33.63,22.42,306.83,2711.97,0,8.73,47064.8
1997-08-11,33.47,22.31,306.46,2693.23,0,4.6,46983.2
1997-08-12,34.07,22.56,414.99,2733.69,0,0,46900.8
1997-08-13,34.99,22.81,426.43,2775.34,0,0,46817.5
1997-08-14,35.23,23.05,424.79,2816.34,0,0,46733.3
1997-08-15,34.96,23.06,314.12,2818.48,0,9.53,46648.4
1997-08-16,33.42,22.06,310.66,2652.44,0,3.73,46562.6
1997-08-17,33.77,22.68,303.62,2755.18,0,2.8,46476.1
1997-08-18,35.02,22.88,424.37,2788.24,0,0,46388.8
1997-08-19,34.97,23.4,409.32,2876.94,0,0,46300.8
1997-08-20,34.2,22.76,308.2,2767.46,0,6.06,46212.1
1997-08-21,33.05,22.88,285.29,2787.23,0,12.66,46122.7
1997-08-22,32.31,22.93,269.91,2796.66,0,5.98,46032.8
1997-08-23,32.64,22.58,285.46,2736.92,0,2.27,45942.2
1997-08-24,32.98,22.04,404.96,2649.25,0,0,45851
1997-08-25,31.7,21.75,287.71,2602.03,0,11.47,45759.2
1997-08-26,32.56,21.49,309.06,2560.94,0,10.28,45667
1997-08-27,33.05,21.01,434.04,2487.13,0,0,45574.2
1997-08-28,33.34,20.44,452.07,2401.75,0,0,45480.9
1997-08-29,33.85,20.64,454.37,2431.71,0,0,45387.2
1997-08-30,33.44,21.83,417.26,2615.54,0,0,45293
1997-08-31,32.48,22.42,378.96,2711.54,0,1.19,45198.4
1997-09-01,33.42,22.23,304.39,2680.72,0,28.48,45103.4
1997-09-02,34.06,21.64,432.86,2586.06,0,0,45008
1997-09-03,33.32,22.47,296.84,2719.85,0,6.57,44912.2
1997-09-04,31.73,22.99,253.71,2807.15,0,12.4,44816.2
1997-09-05,30.13,22.8,296.53,2774.75,0,0,44719.8
1997-09-06,31.28,21.81,366.43,2612.44,0,0,44623.1
1997-09-07,31.27,21.22,384.61,2519.61,0,0,44526.2
1997-09-08,32.07,19.32,450.58,2239.89,0,0,44428.9
1997-09-09,32.8,20.64,430.46,2432.14,0,0,44331.5
1997-09-10,33,20.59,433.53,2423.4,0,0,44233.8
1997-09-11,32.66,20.87,418.92,2465.96,0,0,44136
1997-09-12,32.56,21.62,297.42,2581.84,0,20.03,44038
1997-09-13,32.38,20.84,309.45,2462.24,0,6.72,43939.8
1997-09-14,32.2,21.77,287.37,2606.65,0,13.84,43841.5
1997-09-15,31.26,21.41,278.12,2549.92,0,4.16,43743
1997-09-16,32.84,21.82,394.29,2614.68,0,0,43644.5
1997-09-17,32.77,22.09,385.12,2657.07,0,0,43545.9
1997-09-18,32.16,22.02,372.98,2645.78,0,0,43447.2
1997-09-19,32.06,21.5,384.6,2563.72,0,0,43348.5
1997-09-20,32.37,20.48,414.86,2408.2,0,0,43249.7
1997-09-21,32.77,19.99,429.38,2336.4,0,0,43150.9
1997-09-22,33.44,20.89,417.5,2469.26,0,0,43052.2
1997-09-23,33.75,21.66,402.67,2588.25,0,0,42953.4
1997-09-24,33.71,22.16,290.52,2669.31,0,17.9,42854.8
1997-09-25,33.7,22.86,367.82,2784.38,0,0,42756.1
1997-09-26,30.86,23.37,210.32,2872.12,0,30.37,42657.6
1997-09-27,29.27,23.64,166.06,2919.05,0,31.25,42559.2
1997-09-28,30.65,23.27,212.67,2855.27,0,14.14,42460.8
1997-09-29,31.84,22.44,344.04,2714.71,0,0,42362.7
1997-09-30,31.25,22.56,324.92,2733.75,0,0,42264.6
1997-10-01,32.02,22.21,353.76,2677.32,0,0,42166.8
1997-10-02,32.15,20.11,407.62,2353.7,0,0,42069.1
1997-10-03,31.76,19.56,410.77,2274.82,0,0,41971.7
1997-10-04,31.36,18.76,417.22,2164.2,0,0,41874.5
1997-10-05,31.74,19.59,401.1,2279.1,0,0,41777.5
1997-10-06,31.7,20.27,382.06,2377.19,0,0,41680.8
1997-10-07,31.41,20.98,356.7,2482.22,0,0,41584.4
1997-10-08,31.18,21.57,251.41,2574.72,0,3.19,41488.4
1997-10-09,30.49,21.7,315.1,2595.49,0,0,41392.6
1997-10-10,29.9,20.71,247.75,2442.39,0,4.22,41297.2
1997-10-11,30.7,20.41,356.11,2396.67,0,0,41202.2
1997-10-12,31.13,20.25,366.84,2374.02,0,0,41107.6
1997-10-13,30.88,20.53,353.7,2414.93,0,0,41013.4
1997-10-14,31.95,20.09,380.71,2349.69,0,0,40919.7
1997-10-15,30.62,19.68,364.34,2291.04,0,0,40826.4
1997-10-16,30.45,19.57,361.51,2276.2,0,0,40733.6
1997-10-17,29.58,18.64,365.2,2146.92,0,1.41,40641.3
1997-10-18,27.32,18.69,234.51,2153.79,0,3.61,40549.6
1997-10-19,26.76,15.67,377.09,1779.33,0,0,40458.4
1997-10-20,27.75,12.09,446.16,1410.3,0,0,40367.8
1997-10-21,28.49,12.83,439.72,1480.54,0,0,40277.8
1997-10-22,28.66,13.78,425.61,1575.2,0,0,40188.5
1997-10-23,28.13,13.52,420.63,1548.84,0,0,40099.8
1997-10-24,30.08,15.35,410.93,1743.08,0,0,40011.8
1997-10-25,32.35,18.53,382.99,2132.99,0,0,39924.5
1997-10-26,32.32,20.56,340.8,2419.39,0,0,39838
1997-10-27,30.64,20.71,302.37,2442.64,0,0,39752.2
1997-10-28,25.24,13.72,356.09,1568.92,0,0,39667.2
1997-10-29,28.17,13.16,402.22,1512.8,0,0,39583
1997-10-30,28.27,15.64,359.01,1775.74,0,0,39499.7
1997-10-31,28.35,18.43,297.05,2119.67,0,0,39417.3
1997-11-01,30.23,21.42,195.85,2550.99,0,16.89,39335.8
1997-11-02,27.02,20.71,151.31,2441.38,0,30.91,39255.2
1997-11-03,25.52,12.27,375.06,1426.75,0,0,39175.6
1997-11-04,23.79,12.66,338.57,1464.13,0,0,39097
1997-11-05,26.38,13.26,365.95,1523.06,0,0,39019.4
1997-11-06,28.06,15.58,346,1769.44,0,0,38942.9
1997-11-07,27.26,14.24,354.46,1622.48,0,0,38867.4
1997-11-08,22.17,10.42,343.11,1262.54,0,0,38793.1
1997-11-09,23.17,7.72,394.88,1051.76,0,0,38720
1997-11-10,25.18,8.7,397.3,1124.24,0,0,38648
1997-11-11,25.57,12.72,341.15,1469.94,0,0,38577.2
1997-11-12,27.6,14.98,327.97,1702.58,0,0,38507.7
1997-11-13,27.27,19.12,172.3,2213.12,0,22.25,38439.4
1997-11-14,28.13,20.14,167.14,2357.52,0,6.7,38372.5
1997-11-15,26.18,14.85,305.77,1688.43,0,0,38306.9
1997-11-16,24.11,12.99,306.25,1496.18,0,0,38242.7
1997-11-17,23.66,10.22,345.89,1245.89,0,0,38179.8
1997-11-18,24.73,10.38,353.68,1259.07,0,0,38118.4
1997-11-19,26.25,12.59,337.64,1457.57,0,0,38058.5
1997-11-20,27.91,14.47,328.71,1647.46,0,0,38000.1
1997-11-21,28.06,16.59,220.12,1886.92,0,13.54,37943.1
1997-11-22,27.78,18.88,180.02,2180.21,0,27.08,37887.8
1997-11-23,24.88,19.83,110.78,2313.26,0,4.01,37834
1997-11-24,24.61,15.38,262.19,1746.55,0,0,37781.8
1997-11-25,24.34,15.18,261.76,1724.45,0,0,37731.2
1997-11-26,25.48,14.73,291.77,1674.9,0,0,37682.4
1997-11-27,25.92,13.17,324.89,1513.3,0,0,37635.2
1997-11-28,27.68,14.74,321.83,1675.83,0,0,37589.8
1997-11-29,27.3,17.66,195.88,2019.34,0,5.49,37546
1997-11-30,26.01,18.31,163.92,2103.42,0,22.15,37504.1
1997-12-01,23.63,13.55,280.06,1551.75,0,0,37464
1997-12-02,25.79,10.99,346.62,1311.45,0,0,37425.7
1997-12-03,26.06,13.23,238.39,1519.84,0,11.69,37389.2
1997-12-04,23.7,15.61,171.6,1773.02,0,27.39,37354.6
1997-12-05,20.63,14.2,194.04,1618.71,0,0,37321.9
1997-12-06,18.92,7.22,319.33,1016.45,0,0,37291.1
1997-12-07,18.68,5.23,345.54,885.78,0,0,37262.2
1997-12-08,22.1,6.27,363.49,952.51,0,0,37235.3
1997-12-09,28.38,10.86,361.39,1299.71,0,0,37210.3
1997-12-10,28.93,17.21,288.59,1962.54,0,0,37187.3
1997-12-11,29.36,20.18,237.98,2363.84,0,0,37166.3
1997-12-12,27.36,20.2,148.51,2366.31,0,28.33,37147.3
1997-12-13,24.05,18.63,119.84,2146.61,0,35.77,37130.3
1997-12-14,21.55,15.48,138.28,1758.03,0,16.25,37115.4
1997-12-15,19.11,10.84,249.98,1298.28,0,0,37102.5
1997-12-16,19.79,9.66,291.12,1199.29,0,0,37091.7
1997-12-17,21.34,8.85,328.52,1136.19,0,0,37082.9
1997-12-18,20.41,6.94,344.21,997.32,0,0,37076.1
1997-12-19,23.77,7.39,365.35,1028.21,0,0,37071.5
1997-12-20,24.79,8.8,358.78,1131.87,0,0,37068.9
1997-12-21,26.35,13.63,315.87,1559.28,0,0,37068.3
1997-12-22,28.37,16.96,287.1,1931.44,0,0,37069.9
1997-12-23,27.28,17.44,258.44,1991.94,0,0,37073.5
1997-12-24,28,17.82,262.97,2039.48,0,0,37079.2
1997-12-25,28.72,19.91,173.37,2324.32,0,8.39,37086.9
1997-12-26,27.52,19.93,155.58,2327.6,0,6.59,37096.7
1997-12-27,24.79,17.89,150.13,2048.54,0,21.9,37108.6
1997-12-28,18.97,8.28,303.63,1092.68,0,0,37122.5
1997-12-29,18.42,8.86,211.76,1136.98,0,2.66,37138.4
1997-12-30,19.14,7.75,315.41,1053.82,0,0,37156.4
1997-12-31,21.28,7.73,342.32,1052.6,0,0,37176.4
1998-01-01,19.84,5.82,351.46,923.09,0,0,37198.4
1998-01-02,23.24,9.77,337.69,1208.4,0,0,37222.4
1998-01-03,25.19,13.23,310.39,1519.77,0,0,37248.4
1998-01-04,27.6,17.26,273.96,1968.24,0,0,37276.3
1998-01-05,27.77,17.11,280.46,1949.96,0,0,37306.1
1998-01-06,28.27,19.16,246.55,2218.48,0,0,37337.9
1998-01-07,27.93,20.17,215.84,2362.13,0,0,37371.5
1998-01-08,27.09,20.22,146.75,2368.69,0,27.04,37407
1998-01-09,24.93,17.34,221.38,1979.45,0,0,37444.4
1998-01-10,22.73,12.93,281.9,1489.73,0,0,37483.6
1998-01-11,24.37,10.4,350.2,1260.76,0,0,37524.7
1998-01-12,25.36,12.1,339.14,1411.36,0,0,37567.5
1998-01-13,26.02,13.19,331.96,1515.79,0,0,37612.1
1998-01-14,26.54,13.23,338.82,1519.8,0,0,37658.4
1998-01-15,25.26,16.22,197,1842.97,0,27.92,37706.4
1998-01-16,23.57,16.32,222.04,1854.73,0,0,37756.1
1998-01-17,20.92,9.12,334.35,1157.18,0,0,37807.4
1998-01-18,21.68,8.33,358.88,1096.79,0,0,37860.4
1998-01-19,23.07,10.22,349.47,1245.5,0,0,37915
1998-01-20,23.84,11.79,335.66,1382.33,0,0,37971.2
1998-01-21,24.26,12.82,325.04,1479.03,0,0,38028.8
1998-01-22,25.87,17.19,260.45,1959.94,0,0,38088
1998-01-23,24.89,18.42,152.3,2117.96,0,7.22,38148.7
1998-01-24,23.49,16.29,229.51,1850.94,0,0,38210.8
1998-01-25,21.06,9.31,345.82,1172.11,0,0,38274.3
1998-01-26,23.4,11.49,258.11,1355.74,0,2.96,38339.2
1998-01-27,23.39,12.13,334.09,1413.77,0,0,38405.5
1998-01-28,20.38,9.19,342.34,1161.99,0,0,38473.1
1998-01-29,20.59,6.41,392.85,961.81,0,0,38542
1998-01-30,22.15,6.81,405.14,988.1,0,0,38612.1
1998-01-31,22.66,8.08,397.26,1078.4,0,0,38683.5
1998-02-01,24.7,9.17,404.5,1160.62,0,0,38756.1
1998-02-02,24.18,13.18,252.21,1514.21,0,42.37,38829.8
1998-02-03,23.6,16.18,248.59,1838.88,0,0,38904.7
1998-02-04,21.17,13.26,273.24,1522.55,0,0,38980.7
1998-02-05,21.59,8.46,390.6,1088.06,0,0,39057.7
1998-02-06,17.59,6.34,273.56,956.76,0,13.48,39135.8
1998-02-07,16.52,6.58,337.74,972.61,0,0,39214.9
1998-02-08,18.86,5.36,402.81,894.4,0,0,39295
1998-02-09,19.79,6.1,403.88,941.49,0,0,39376.1
1998-02-10,22.81,6.66,432.13,956.55,0,0,39458.1
1998-02-11,24.63,9.35,418.45,1145.68,0,0,39540.9
1998-02-12,25.45,12.07,388.25,1396.44,0,0,39624.7
1998-02-13,23.05,11.12,370.67,1322.35,0,0,39709.2
1998-02-14,22.07,11,355.75,1312.25,0,0,39794.6
1998-02-15,22.71,11.41,269.19,1347.79,0,48.93,39880.8
1998-02-16,25.54,15.67,238.59,1779.75,0,16.8,39967.7
1998-02-17,24.92,18.66,162.76,2150.2,0,38.41,40055.3
1998-02-18,26.46,15.07,360.64,1712.53,0,0,40143.7
1998-02-19,26.67,14.85,278.66,1687.96,0,6.23,40232.7
1998-02-20,25.01,16.54,294.95,1880.44,0,0,40322.4
1998-02-21,25.24,11.25,421.12,1333.76,0,0,40412.7
1998-02-22,27.38,14.06,300.48,1603.72,0,3.07,40503.6
1998-02-23,25.11,15.78,316,1791.9,0,0,40595
1998-02-24,23.02,9.7,417.65,1202.78,0,0,40687
1998-02-25,24.84,7.7,468.86,1050.3,0,0,40779.6
1998-02-26,26.3,8.95,467,1143.64,0,0,40872.6
1998-02-27,28.32,13.91,418.48,1588.56,0,0,40966.1
1998-02-28,28.78,18.59,245.78,2140.25,0,9.42,41060.1
1998-03-01,25.76,18.2,199.63,2088.92,0,7.5,41154.5
1998-03-02,21.76,12.2,345.54,1420.7,0,0,41249.3
1998-03-03,21.93,7.12,463.9,1009.45,0,0,41344.5
1998-03-04,20.92,7.14,449.96,1011.05,0,0,41440.1
1998-03-05,25.72,7.51,495.51,1037.11,0,0,41536
1998-03-06,27.96,11.78,462,1381.51,0,0,41632.2
1998-03-07,27.99,14.58,415.33,1659.34,0,0,41728.7
1998-03-08,28.31,17.91,258.09,2050.92,0,30.31,41825.6
1998-03-09,24.1,15.94,294.08,1810.84,0,0,41922.6
1998-03-10,20.24,10.07,370.94,1232.78,0,0,42020
1998-03-11,18.21,5.51,442.26,903.75,0,0,42117.5
1998-03-12,17.69,6.25,418.84,951.01,0,0,42215.3
1998-03-13,21,5.59,492.36,908.51,0,0,42313.2
1998-03-14,22.62,7.6,482.88,1043.72,0,0,42411.3
1998-03-15,24.25,10.21,461.5,1244.34,0,0,42509.6
1998-03-16,26.05,10.99,473.42,1311.15,0,0,42607.9
1998-03-17,26.48,13.56,430.61,1552.45,0,0,42706.4
1998-03-18,25.56,16.82,240.59,1914.95,0,40.59,42805
1998-03-19,23.98,16.75,205.76,1906.66,0,60.9,42903.7
1998-03-20,26.58,16.39,365.13,1862.52,0,0,43002.4
1998-03-21,22.44,12.57,372.38,1454.92,0,0,43101.1
1998-03-22,19.67,10.92,345.08,1304.88,0,0,43199.9
1998-03-23,22.43,9.47,457.88,1184.62,0,0,43298.7
1998-03-24,24.22,8.21,509.71,1087.78,0,0,43397.4
1998-03-25,26.11,12.02,468.32,1403.28,0,0,43496.1
1998-03-26,26.35,14.05,429.22,1603.01,0,0,43594.8
1998-03-27,28.07,15.33,437.23,1740.5,0,0,43693.3
1998-03-28,29.17,16.31,439.16,1853.32,0,0,43791.8
1998-03-29,29.14,16.92,426.61,1926.32,0,0,43890.2
1998-03-30,29.02,17.56,407.81,2006.36,0,0,43988.5
1998-03-31,30.09,19.24,384.36,2229.77,0,0,44086.6
1998-04-01,29.84,19.81,362.09,2310.1,0,0,44184.5
1998-04-02,30.16,19.76,375.8,2303.03,0,0,44282.3
1998-04-03,30.57,18.29,427.73,2100.3,0,0,44379.8
1998-04-04,30.03,20.06,371.78,2346.27,0,0,44477.2
1998-04-05,26.73,14.53,453.62,1653.49,0,0,44574.2
1998-04-06,28.3,13.27,507.33,1523.19,0,0,44671.1
1998-04-07,29.52,14.79,495.03,1682.01,0,0,44767.6
1998-04-08,29.5,17.26,438.79,1968.77,0,0,44863.8
1998-04-09,29.9,19.04,399.39,2202.39,0,0,44959.7
1998-04-10,27.01,15.5,433.14,1759.57,0,0,45055.3
1998-04-11,22.67,11.68,435.7,1372.74,0,0,45150.5
1998-04-12,25.65,10.3,526.26,1251.95,0,0,45245.3
1998-04-13,25.69,12.04,494.91,1405.59,0,0,45339.7
1998-04-14,27.16,11.66,524.91,1370.28,0,0,45433.7
1998-04-15,29.02,13.92,510.66,1589.65,0,0,45527.2
1998-04-16,29.96,15.21,499.54,1727.06,0,0,45620.2
1998-04-17,31.17,17.38,471.22,1984.2,0,0,45712.8
1998-04-18,30.62,18.02,443.05,2066.06,0,0,45804.8
1998-04-19,30.79,18.83,425.03,2173.63,0,0,45896.2
1998-04-20,29.11,18.79,385.59,2168.05,0,0,45987.1
1998-04-21,26.16,17.14,266.74,1954.37,0,12.57,46077.4
1998-04-22,27.49,14.79,461.55,1681.31,0,0,46167.1
1998-04-23,25.74,12.38,486.93,1437.3,0,0,46256.1
1998-04-24,25.4,10.74,516.4,1289.76,0,0,46344.5
1998-04-25,27.04,10.25,546,1248.28,0,0,46432.1
1998-04-26,28.27,12.08,530.02,1409.64,0,0,46519
1998-04-27,29.57,14.73,498.44,1674.9,0,0,46605.2
1998-04-28,29.21,16.82,443.58,1914.35,0,0,46690.6
1998-04-29,27.5,17.65,282.83,2018.14,0,13.49,46775.2
1998-04-30,30.25,18.14,323.83,2080.94,0,11.62,46858.9
1998-05-01,29.44,17.92,418.4,2053.16,0,0,46941.8
1998-05-02,30.64,15.53,497.57,1763.6,0,0,47023.8
1998-05-03,31.36,13.54,539.3,1550.91,0,0,47104.8
1998-05-04,31.02,15.75,370.05,1788.79,0,11.15,47184.9
1998-05-05,31,16.28,481.07,1849.74,0,0,47264
1998-05-06,31.95,17.46,471.67,1994.41,0,0,47342.1
1998-05-07,32.39,18.69,451.88,2154.26,0,0,47419.2
1998-05-08,32.67,20.23,418.14,2371.16,0,0,47495.2
1998-05-09,32.79,21.06,397.53,2494.89,0,0,47570
1998-05-10,31.9,20.36,397.21,2389.86,0,0,47643.8
1998-05-11,31.64,20.76,379.15,2448.98,0,0,47716.3
1998-05-12,31.84,17.65,467.12,2017.51,0,0,47787.7
1998-05-13,32.51,17.5,480.97,1999.1,0,0,47857.9
1998-05-14,31.69,17.28,473.01,1971.06,0,0,47926.8
1998-05-15,30.8,18.44,428.69,2120.88,0,0,47994.3
1998-05-16,31.83,16.04,502.21,1822.09,0,0,48060.6
1998-05-17,31.79,14.58,526.21,1659.22,0,0,48125.5
1998-05-18,31.74,16.28,492.59,1850.43,0,0,48189.1
1998-05-19,32.39,17.76,473.63,1947.25,0,0,48251.2
1998-05-20,32.54,18.76,450.19,2104.69,0,0,48311.8
1998-05-21,33.3,19.02,456.18,2101.47,0,0,48371
1998-05-22,33.38,19,457.17,2096.23,0,0,48428.7
1998-05-23,33.63,18.52,472.22,2009.78,0,0,48484.9
1998-05-24,32.92,18.78,453.34,2064.66,0,0,48539.4
1998-05-25,33.24,19.13,452.7,2107.52,0,0,48592.4
1998-05-26,33.15,20.74,409.49,2404.84,0,0,48643.8
1998-05-27,31.2,22.92,293.49,2794.22,0,0,48693.5
1998-05-28,28.75,22.61,171.92,2742.09,0,11.67,48741.5
1998-05-29,31.86,21.35,275.49,2539.66,0,17.85,48787.8
1998-05-30,32.1,22.16,262.07,2668.52,0,13.24,48832.4
1998-05-31,32.53,21.25,291.32,2524.56,0,3.62,48875.2
1998-06-01,34.28,21.88,411.42,2623.88,0,0,48916.3
1998-06-02,35.23,22.75,410.62,2766.85,0,0,48955.5
1998-06-03,35.56,22.45,426.22,2715.99,0,0,48992.9
1998-06-04,35.71,21.92,443.18,2607.19,0,0,49028.4
1998-06-05,36.53,22.31,448.46,2653.49,0,0,49062.1
1998-06-06,35.96,22.48,433.53,2712.26,0,0,49093.8
1998-06-07,35.52,21.58,452.49,2416.44,0,0,49123.7
1998-06-08,33.92,21.57,419.01,2491.94,0,0,49151.6
1998-06-09,34.37,23.17,381.68,2820.82,0,0,49177.5
1998-06-10,34.77,23.06,394.5,2771.48,0,0,49201.5
1998-06-11,35.47,22.21,435.17,2543.32,0,0,49223.5
1998-06-12,35.58,21.99,443.83,2491.69,0,0,49243.5
1998-06-13,35.5,22.45,430.92,2588.37,0,0,49261.4
1998-06-14,35.97,22.91,427.38,2665.04,0,0,49277.4
1998-06-15,36.13,22.98,430.44,2667.88,0,0,49291.3
1998-06-16,36.39,21.88,464.87,2426.02,0,0,49303.2
1998-06-17,36.29,22.49,458.67,2293.6,0,0,49313
1998-06-18,36.09,23.77,445.38,1858.33,0,0,49320.8
1998-06-19,36.43,23.43,336.25,2199.95,0,13.39,49326.5
1998-06-20,35.94,23.58,320.96,2444.77,0,24.46,49330.1
1998-06-21,35.76,23.02,324.42,2571.4,0,8.43,49331.7
1998-06-22,35.31,20.86,489.26,1916.19,0,0,49331.1
1998-06-23,35.51,21.92,467.63,2092.84,0,0,49328.6
1998-06-24,35.03,22.29,327.49,2515.74,0,10.31,49323.9
1998-06-25,33.99,22.19,310.53,2617.66,0,6.72,49317.2
1998-06-26,32.89,22.63,377.84,2557.34,0,0,49308.4
1998-06-27,34.74,20.71,472.67,2057.69,0,0,49297.6
1998-06-28,34.72,21.73,444.36,2252.45,0,0,49284.7
1998-06-29,35.27,22.22,440.77,2324.02,0,0,49269.8
1998-06-30,36.03,22.6,325.08,2668.26,0,14.53,49252.8
1998-07-01,35.73,22.22,444.58,2402.08,0,0,49233.8
1998-07-02,37.05,23.47,437.12,2596.81,0,0,49212.8
1998-07-03,37.49,22.46,468.96,2369.87,0,0,49189.9
1998-07-04,34.92,23.55,387.17,2750.36,0,0,49164.9
1998-07-05,34.52,22.95,397.76,2631.28,0,0,49138
1998-07-06,34.2,23.14,285.48,2831.91,0,19.15,49109.1
1998-07-07,33.76,22.91,284.2,2793.15,0,15.84,49078.3
1998-07-08,33.53,21.96,301.51,2636.17,0,11.52,49045.6
1998-07-09,34.42,21.97,315.02,2637.31,0,16.61,49011
1998-07-10,33.06,22.43,376.81,2712.43,0,0,48974.6
1998-07-11,31.9,24.19,215.71,3017.14,0,17.98,48936.3
1998-07-12,33.91,23.82,270.54,2950.4,0,9.93,48896.2
1998-07-13,32.7,21.77,296.73,2605.56,0,16.14,48854.2
1998-07-14,30.79,22.25,247.67,2683.21,0,17.38,48810.5
1998-07-15,29.51,22.39,215.08,2706.14,0,6.53,48765.1
1998-07-16,33.26,21.55,317.61,2570.94,0,10.89,48717.9
1998-07-17,34.21,22.31,423.81,2693.23,0,0,48669.1
1998-07-18,34.31,23.62,389.6,2914.64,0,0,48618.6
1998-07-19,33.33,23.05,384.92,2816,0,0,48566.4
1998-07-20,32.59,22.35,292.2,2699,0,11.2,48512.6
1998-07-21,32.76,22.48,293.41,2721.58,0,17.72,48457.2
1998-07-22,32.95,21.6,424.45,2579.1,0,0,48400.3
1998-07-23,34.01,21.97,437.68,2637.82,0,0,48341.9
1998-07-24,34.66,22.15,445.34,2667.85,0,0,48282
1998-07-25,34.34,23.29,408.36,2858.23,0,0,48220.6
1998-07-26,33.68,22.34,315.27,2698.4,0,12.5,48157.8
1998-07-27,35,22.12,452.48,2662.52,0,0,48093.5
1998-07-28,35.3,23.43,425.3,2882.86,0,0,48027.9
1998-07-29,35.25,23.83,414.17,2953.07,0,0,47961
1998-07-30,35.25,22.19,456.67,2673.39,0,0,47892.8
1998-07-31,34.26,22.78,318.04,2770.72,0,27.31,47823.2
1998-08-01,34.03,21.92,332.49,2630.33,0,10.72,47752.5
1998-08-02,34.2,21.56,342.79,2573.03,0,28.16,47680.5
1998-08-03,34.1,22.38,325.15,2705.1,0,16.91,47607.4
1998-08-04,34,21.87,333.51,2621.33,0,10.89,47533.1
1998-08-05,33.76,21.92,328.45,2629.23,0,33.94,47457.6
1998-08-06,32.82,21.5,322.01,2562.49,0,8.18,47381.1
1998-08-07,33.03,22.12,312.27,2662.06,0,6.33,47303.5
1998-08-08,33.57,23.1,300.53,2824.99,0,6.32,47224.9
1998-08-09,33.93,24.05,380.08,2992.39,0,0,47145.3
1998-08-10,33.81,23.44,394.38,2883.13,0,0,47064.8
1998-08-11,34.49,23.22,415.09,2846.37,0,0,46983.2
1998-08-12,34.84,23.8,405.64,2947.4,0,0,46900.8
1998-08-13,34.36,23.3,407.75,2859.63,0,0,46817.5
1998-08-14,34.99,22.95,320.13,2799.76,0,9.76,46733.3
1998-08-15,34.22,22.65,418.99,2750.05,0,0,46648.4
1998-08-16,34.25,23.6,294.55,2912.21,0,13.07,46562.6
1998-08-17,33.92,23.57,289.35,2906.11,0,22.76,46476.1
1998-08-18,33.27,23.1,288.09,2824.68,0,12.41,46388.8
1998-08-19,32.5,22.89,277.89,2789.72,0,14.34,46300.8
1998-08-20,32.24,23.15,266.25,2834.42,0,12.4,46212.1
1998-08-21,32.04,22.88,269.75,2788.17,0,15.27,46122.7
1998-08-22,32.56,23.37,359.4,2871.26,0,0,46032.8
1998-08-23,33.25,24.04,357.55,2989.47,0,0,45942.2
1998-08-24,33.48,23.18,391.1,2838.35,0,0,45851
1998-08-25,34.23,23.67,393.72,2924.24,0,0,45759.2
1998-08-26,35.12,23.06,428.81,2818.43,0,0,45667
1998-08-27,35.09,23.62,413.13,2914.88,0,0,45574.2
1998-08-28,34.41,23.66,397.42,2922.81,0,0,45480.9
1998-08-29,34.66,23.7,402.22,2929.66,0,0,45387.2
1998-08-30,33.95,22.69,414.59,2756.54,0,0,45293
1998-08-31,35.02,21.88,339.28,2623.55,0,6.78,45198.4
1998-09-01,34.57,22.58,320.93,2737.17,0,6.52,45103.4
1998-09-02,33.1,22.98,289.17,2805.03,0,10.2,45008
1998-09-03,33.6,23.75,375.16,2937.71,0,0,44912.2
1998-09-04,33.48,24.19,358.56,3016.79,0,0,44816.2
1998-09-05,32.94,24.12,347.34,3003.61,0,0,44719.8
1998-09-06,33.7,23.71,379.9,2931.02,0,0,44623.1
1998-09-07,32.94,23.43,277.02,2882.48,0,16.03,44526.2
1998-09-08,33.02,22.6,395.29,2741.67,0,0,44428.9
1998-09-09,32.73,22.66,289.31,2751.36,0,22.16,44331.5
1998-09-10,31.95,22.56,277.18,2734.77,0,9.85,44233.8
1998-09-11,31.21,22.73,344.07,2763.38,0,0,44136
1998-09-12,30.4,21.31,369.86,2534.07,0,0,44038
1998-09-13,31.81,21.15,408.98,2509.24,0,0,43939.8
1998-09-14,32.11,21.23,412.6,2520.5,0,0,43841.5
1998-09-15,30.86,22.6,254.14,2740.33,0,9.71,43743
1998-09-16,28.91,22.56,207.77,2734.91,0,15.61,43644.5
1998-09-17,30.7,22.66,250.49,2750.75,0,34.28,43545.9
1998-09-18,30.17,22.45,244.04,2716.21,0,7.88,43447.2
1998-09-19,31.57,23.02,259.84,2810.97,0,4.91,43348.5
1998-09-20,31.46,23.21,252.03,2843.73,0,21.06,43249.7
1998-09-21,32.96,22.98,284.95,2804.9,0,29.58,43150.9
1998-09-22,33.18,22.79,387.59,2773.34,0,0,43052.2
1998-09-23,33.03,22.85,381.43,2782.52,0,0,42953.4
1998-09-24,32.99,22.92,282.96,2795.41,0,21.44,42854.8
1998-09-25,31.18,23.25,241.43,2851.31,0,39.98,42756.1
1998-09-26,31.89,22.72,358.71,2761.61,0,0,42657.6
1998-09-27,32.42,22.33,381.26,2696.72,0,0,42559.2
1998-09-28,32.61,22.2,387.51,2674.71,0,0,42460.8
1998-09-29,32.95,22.35,388.87,2699.91,0,0,42362.7
1998-09-30,33.33,22.71,386.96,2759.22,0,0,42264.6
1998-10-01,32.86,22.76,375.97,2767.15,0,0,42166.8
1998-10-02,32.95,22.73,376.54,2762.82,0,0,42069.1
1998-10-03,33.55,21.74,407.8,2600.71,0,0,41971.7
1998-10-04,33.23,21.31,408.59,2533.8,0,0,41874.5
1998-10-05,32.91,22.09,382.77,2657.38,0,0,41777.5
1998-10-06,32.69,22.77,359.34,2769.21,0,0,41680.8
1998-10-07,32.64,22.93,352.02,2796.63,0,0,41584.4
1998-10-08,32.51,21.42,385.29,2550.34,0,0,41488.4
1998-10-09,32.27,21.64,373.71,2584.85,0,0,41392.6
1998-10-10,32.19,22.05,359.37,2650.89,0,0,41297.2
1998-10-11,32.34,21.83,364.83,2615.04,0,0,41202.2
1998-10-12,32.18,21.91,267.78,2628.71,0,6.77,41107.6
1998-10-13,31.43,21.18,359.07,2513.8,0,0,41013.4
1998-10-14,30.09,20.07,358.62,2347.84,0,0,40919.7
1998-10-15,30.99,19.87,376.88,2318.78,0,0,40826.4
1998-10-16,31.12,20.31,364.55,2382.2,0,0,40733.6
1998-10-17,30.76,20.46,350.98,2404.19,0,0,40641.3
1998-10-18,30.64,21.03,330.67,2490.46,0,0,40549.6
1998-10-19,31.35,20.36,268.31,2390.26,0,4.69,40458.4
1998-10-20,32.09,21.33,259.09,2536.36,0,16.69,40367.8
1998-10-21,32,22.1,242.1,2659.57,0,29.49,40277.8
1998-10-22,27.83,21.42,236.17,2550.81,0,0,40188.5
1998-10-23,27.03,18.91,295.56,2184.41,0,0,40099.8
1998-10-24,28.3,18.23,342.62,2092.7,0,0,40011.8
1998-10-25,28.52,18.5,337,2128.99,0,0,39924.5
1998-10-26,28.99,18.74,338.34,2160.62,0,0,39838
1998-10-27,28.81,17.92,351.37,2053.12,0,0,39752.2
1998-10-28,28.34,16.48,370.37,1874.02,0,0,39667.2
1998-10-29,28.68,15.21,393.76,1727.46,0,0,39583
1998-10-30,29.51,14.27,410.93,1625.76,0,0,39499.7
1998-10-31,30.7,14.59,411.4,1660,0,0,39417.3
1998-11-01,30.02,14.29,405.85,1628.55,0,0,39335.8
1998-11-02,28.76,15.94,366.35,1810.27,0,0,39255.2
1998-11-03,27.69,17.37,318.21,1982.94,0,0,39175.6
1998-11-04,23.63,18.74,129.35,2160.98,0,120.43,39097
1998-11-05,23.7,16.03,197.34,1820.44,0,7.1,39019.4
1998-11-06,23.04,12.44,339.44,1442.83,0,0,38942.9
1998-11-07,25.63,12.47,375.81,1445.71,0,0,38867.4
1998-11-08,26.92,14.08,363.52,1606.32,0,0,38793.1
1998-11-09,27.15,15.47,339.55,1756.83,0,0,38720
1998-11-10,29.18,17.22,334.54,1963.83,0,0,38648
1998-11-11,29.5,17.57,329.68,2007.54,0,0,38577.2
1998-11-12,29.05,17.21,327.47,1962.6,0,0,38507.7
1998-11-13,28.62,17.16,319.69,1956.16,0,0,38439.4
1998-11-14,28.72,16.2,336.25,1841.08,0,0,38372.5
1998-11-15,29.93,17.14,333.28,1953.66,0,0,38306.9
1998-11-16,29.8,17.11,329.69,1950.03,0,0,38242.7
1998-11-17,30.22,18.64,305.49,2148,0,0,38179.8
1998-11-18,30.2,19.25,291.65,2230.99,0,0,38118.4
1998-11-19,30.45,18.83,301.47,2173.58,0,0,38058.5
1998-11-20,30.04,18.65,296.98,2149.29,0,0,38000.1
1998-11-21,30.25,18.67,296.04,2151.17,0,0,37943.1
1998-11-22,29.81,19.78,264.06,2304.83,0,0,37887.8
1998-11-23,28.97,19.54,252.86,2270.78,0,0,37834
1998-11-24,28.33,18.94,189.75,2187.71,0,6.96,37781.8
1998-11-25,28.5,17.53,284.91,2002.97,0,0,37731.2
1998-11-26,28.57,17.5,285.45,1999.23,0,0,37682.4
1998-11-27,27.33,15.8,297.48,1794.67,0,0,37635.2
1998-11-28,26.52,13.31,327.36,1527.77,0,0,37589.8
1998-11-29,28.12,14.42,328.93,1641.31,0,0,37546
1998-11-30,28.11,14.42,328.41,1641.9,0,0,37504.1
1998-12-01,28.22,15.05,320.09,1710.42,0,0,37464
1998-12-02,28.54,16.24,304.76,1845.36,0,0,37425.7
1998-12-03,28.01,17.02,281.97,1938.89,0,0,37389.2
1998-12-04,28.45,16.54,293.28,1881.3,0,0,37354.6
1998-12-05,27.97,16.79,279.43,1910.84,0,0,37321.9
1998-12-06,28.3,17.07,278.11,1945.5,0,0,37291.1
1998-12-07,28.5,15.32,309.59,1739.59,0,0,37262.2
1998-12-08,27.79,15.49,297.5,1759.27,0,0,37235.3
1998-12-09,27.96,15.04,305.67,1708.86,0,0,37210.3
1998-12-10,28.69,17.05,281.51,1942.26,0,0,37187.3
1998-12-11,26.71,18.3,221.98,2101.99,0,0,37166.3
1998-12-12,27.18,19.89,146.01,2321.2,0,5.73,37147.3
1998-12-13,27.78,18.56,179.79,2136.15,0,6.94,37130.3
1998-12-14,21.67,15.25,188.45,1731.89,0,0,37115.4
1998-12-15,21.03,10.9,281.25,1303.33,0,0,37102.5
1998-12-16,20.69,6.52,346.07,968.83,0,0,37091.7
1998-12-17,22.52,5.76,366.22,919.16,0,0,37082.9
1998-12-18,23.93,7.17,361.31,1013.22,0,0,37076.1
1998-12-19,26.68,12.07,330.63,1408.53,0,0,37071.5
1998-12-20,27.92,17.03,269.37,1940.34,0,0,37068.9
1998-12-21,28.51,17.37,272.22,1982.58,0,0,37068.3
1998-12-22,27.72,16.18,281.51,1838.28,0,0,37069.9
1998-12-23,28.11,15.89,290.74,1804.65,0,0,37073.5
1998-12-24,29,16.37,293.36,1861.1,0,0,37079.2
1998-12-25,28.1,17,269.96,1937.04,0,0,37086.9
1998-12-26,27.86,16.51,275.34,1877.88,0,0,37096.7
1998-12-27,27.17,14.39,301.74,1638.23,0,0,37108.6
1998-12-28,25.75,15.4,263.85,1749.37,0,0,37122.5
1998-12-29,25.34,16.33,239.09,1855.65,0,0,37138.4
1998-12-30,21.54,11.83,266.62,1386.25,0,0,37156.4
1998-12-31,24.5,8.11,358.93,1080.37,0,0,37176.4
1999-01-01,25.5,11.22,322.61,1331.49,0,0,37198.4
1999-01-02,27.37,13.52,234.07,1548.17,0,29.51,37222.4
1999-01-03,22.22,15.89,170.01,1804.08,0,0,37248.4
1999-01-04,14.71,8.45,135.06,1105.84,0,8.92,37276.3
1999-01-05,15.42,3.51,309.59,785.36,0,0,37306.1
1999-01-06,19.07,1.96,372.92,703.35,0,0,37337.9
1999-01-07,23.4,6.27,365.98,952.39,0,0,37371.5
1999-01-08,25.51,8.4,361.81,1101.51,0,0,37407
1999-01-09,26.29,11.48,334.59,1354.46,0,1.91,37444.4
1999-01-10,19.85,11.73,224.3,1377.07,0,0,37483.6
1999-01-11,21.2,8.12,324.35,1081.36,0,0,37524.7
1999-01-12,23.87,8.38,353.35,1100.46,0,0,37567.5
1999-01-13,25.52,10.63,342.74,1280.3,0,0,37612.1
1999-01-14,26.03,14.02,297.66,1599.66,0,0,37658.4
1999-01-15,25.7,14.05,293.11,1602.93,0,0.82,37706.4
1999-01-16,27.16,14.2,313.15,1618.45,0,0,37756.1
1999-01-17,27.78,15.44,301.88,1753.43,0,0,37807.4
1999-01-18,27.29,15.38,296.99,1747.05,0,0,37860.4
1999-01-19,26.59,14.79,298.33,1682.04,0,0,37915
1999-01-20,27.09,14.64,312.54,1578.21,0,0,37971.2
1999-01-21,28.06,13.52,346.68,1404.52,0,0,38028.8
1999-01-22,28.35,14.9,330.26,1560.91,0,0,38088
1999-01-23,28.36,18.11,199.69,2077.19,0,21.13,38148.7
1999-01-24,24.98,17.03,166.59,1940.91,0,10.28,38210.8
1999-01-25,25.54,10.54,363.27,1271.34,0,0,38274.3
1999-01-26,26.58,12.38,350.36,1437.33,0,0,38339.2
1999-01-27,26.7,14.36,320.64,1635.9,0,0,38405.5
1999-01-28,27.39,14.88,323.16,1691.14,0,0,38473.1
1999-01-29,27.35,14.93,323.28,1696.4,0,0,38542
1999-01-30,27.5,16.17,302.9,1827.11,0,0,38612.1
1999-01-31,25.64,15.61,212.8,1772.57,0,2.19,38683.5
1999-02-01,23.88,16.83,160.99,1916.09,0,4.54,38756.1
1999-02-02,26.97,15.9,308.01,1771.15,0,0,38829.8
1999-02-03,27.91,16.18,318.55,1774.81,0,0,38904.7
1999-02-04,27.94,15.7,331.54,1696.43,0,0,38980.7
1999-02-05,28.11,16.34,325.48,1775.36,0,0,39057.7
1999-02-06,26.46,13.82,352.95,1479.06,0,0,39135.8
1999-02-07,27.24,12.23,395.19,1270.32,0,0,39214.9
1999-02-08,27.33,14.21,366.18,1486.89,0,0,39295
1999-02-09,27.14,16.35,316.98,1794.08,0,0,39376.1
1999-02-10,26.96,15.66,332.92,1689,0,0,39458.1
1999-02-11,26.88,15.03,349.84,1592.59,0,0,39540.9
1999-02-12,26.02,15.11,249.37,1716.3,0,4.83,39624.7
1999-02-13,19.32,12.4,243.93,1439.27,0,0,39709.2
1999-02-14,20.59,5.68,430.27,835.69,0,0,39794.6
1999-02-15,23.23,6.54,448.42,854.8,0,0,39880.8
1999-02-16,24.55,9.03,431.94,1016.66,0,0,39967.7
1999-02-17,26.05,10.91,423.8,1148.98,0,0,40055.3
1999-02-18,27.21,14.05,387.72,1450.77,0,0,40143.7
1999-02-19,27.43,14.16,390.94,1453.34,0,0,40232.7
1999-02-20,23.91,10.31,410.25,1130.53,0,0,40322.4
1999-02-21,21.17,6.89,430.63,897.08,0,0,40412.7
1999-02-22,17.91,5.27,407.24,838.99,0,0,40503.6
1999-02-23,22,4.3,475.45,714.46,0,0,40595
1999-02-24,23.99,5,485.97,730.05,0,0,40687
1999-02-25,24.46,5.09,489.61,728.48,0,0,40779.6
1999-02-26,24.36,5.51,485.2,752.88,0,0,40872.6
1999-02-27,26.73,6.7,491.96,796.12,0,0,40966.1
1999-02-28,26.95,10.07,455.84,1032.97,0,0,41060.1
1999-03-01,25.73,7.8,472.45,878.89,0,0,41154.5
1999-03-02,24.84,7.37,467.73,862.4,0,0,41249.3
1999-03-03,22.13,10.17,275.04,1241.24,0,5.43,41344.5
1999-03-04,22.07,6.79,438.78,886.8,0,0,41440.1
1999-03-05,25.18,5.56,493.52,756.27,0,0,41536
1999-03-06,26.36,9.21,458.92,986.63,0,0,41632.2
1999-03-07,27.33,11.25,439.01,1144.25,0,0,41728.7
1999-03-08,25.08,13.18,357.2,1427.55,0,0,41825.6
1999-03-09,26.15,12.91,389.86,1347.54,0,0,41922.6
1999-03-10,28.26,14.43,398.5,1454.7,0,0,42020
1999-03-11,26.99,9.35,472.21,971.87,0,0,42117.5
1999-03-12,26.85,9.64,465.34,998.04,0,0,42215.3
1999-03-13,27.02,12.79,408.58,1300.38,0,0,42313.2
1999-03-14,26.64,15.4,250.95,1748.34,0,9.03,42411.3
1999-03-15,23.01,11.63,349.16,1342.02,0,1.57,42509.6
1999-03-16,24.76,5.76,498.87,783.25,0,0,42607.9
1999-03-17,25.95,8.37,476.85,945.47,0,0,42706.4
1999-03-18,27.15,10.58,460.35,1036.64,0,0,42805
1999-03-19,27.49,11.8,445.63,1103.84,0,0,42903.7
1999-03-20,27.51,11.92,444.2,1112.89,0,0,43002.4
1999-03-21,27.63,13.02,424.07,1222.42,0,0,43101.1
1999-03-22,27.17,9.29,487.66,887.75,0,0,43199.9
1999-03-23,27.67,10.26,479.27,951.33,0,0,43298.7
1999-03-24,28.5,12.49,450.85,1132.52,0,0,43397.4
1999-03-25,28.59,11.73,469.25,1051.17,0,0,43496.1
1999-03-26,26.9,12.6,424.29,1188.02,0,0,43594.8
1999-03-27,26.84,12.24,435.28,1144.08,0,0,43693.3
1999-03-28,27.77,12.03,461.52,1058.12,0,0,43791.8
1999-03-29,28.22,13.23,449.47,1136.22,0,0,43890.2
1999-03-30,28.15,13.33,448.59,1143.81,0,0,43988.5
1999-03-31,28.88,16.27,395.65,1474.29,0,0,44086.6
1999-04-01,30.15,17.22,404.18,1532.53,0,0,44184.5
1999-04-02,31.04,17.75,411.1,1559.02,0,0,44282.3
1999-04-03,30.96,17.22,437.11,1113.99,0,0,44379.8
1999-04-04,30.58,16.9,441.6,1083.04,0,0,44477.2
1999-04-05,31.18,16.8,465.4,879.29,0,0,44574.2
1999-04-06,30.75,17.21,448.46,942.96,0,0,44671.1
1999-04-07,29.5,16.5,437.88,935.46,0,0,44767.6
1999-04-08,30.77,15.38,492.73,748.89,0,0,44863.8
1999-04-09,31.89,16.05,499.67,755.6,0,0,44959.7
1999-04-10,32.61,17.22,492.41,787.13,0,0,45055.3
1999-04-11,33.3,18.08,489.21,829.1,0,0,45150.5
1999-04-12,33.29,17.68,498.07,787.34,0,0,45245.3
1999-04-13,32.11,14.61,534.66,620.61,0,0,45339.7
1999-04-14,31.12,14.24,523.4,604.79,0,0,45433.7
1999-04-15,33.15,17.42,499.33,766.79,0,0,45527.2
1999-04-16,31.37,19.23,416.2,1072.18,0,0,45620.2
1999-04-17,24.5,16.62,293.19,1317.63,0,0,45712.8
1999-04-18,25.72,12.56,465.78,660.49,0,0,45804.8
1999-04-19,26.18,9.14,548.62,424.41,0,0,45896.2
1999-04-20,28.4,9.1,577.76,420.92,0,0,45987.1
1999-04-21,30.53,11.37,573.1,494.94,0,0,46077.4
1999-04-22,32.21,13.65,562.43,580.56,0,0,46167.1
1999-04-23,32.77,17.46,503.52,753.51,0,0,46256.1
1999-04-24,33.77,19.39,486.78,857.54,0,0,46344.5
1999-04-25,34.26,19.38,496.67,857.07,0,0,46432.1
1999-04-26,32.71,19.09,354.46,840.6,0,5.44,46519
1999-04-27,31.29,19.19,329.2,846.18,0,20.13,46605.2
1999-04-28,28.38,18.83,262.53,1449.68,0,25.15,46690.6
1999-04-29,29.54,18.62,288.01,1710.8,0,21.51,46775.2
1999-04-30,27.01,16.53,280.68,1722.54,0,5.2,46858.9
1999-05-01,23.17,11.3,434.97,1048.21,0,0,46941.8
1999-05-02,26.11,10.09,528.73,819.66,0,0,47023.8
1999-05-03,29.29,12.99,526.93,929.59,0,0,47104.8
1999-05-04,30.82,15.4,503.68,1108.41,0,0,47184.9
1999-05-05,32.75,17.06,503.01,1212.18,0,0,47264
1999-05-06,33.66,18.98,476.25,1415.63,0,0,47342.1
1999-05-07,32.51,20.25,303.78,2020.98,0,13.69,47419.2
1999-05-08,31.74,19.22,310.7,1995.2,0,4.63,47495.2
1999-05-09,30.11,18.12,305.4,1920.06,0,23.84,47570
1999-05-10,30.82,16.72,343.66,1799.42,0,6.14,47643.8
1999-05-11,30.54,16.94,454.46,1655.19,0,0,47716.3
1999-05-12,30.55,17.06,452.89,1669.34,0,0,47787.7
1999-05-13,31.54,16.8,481.9,1584.86,0,0,47857.9
1999-05-14,31.46,17.24,472.83,1616.3,0,0,47926.8
1999-05-15,31.68,18.23,453.8,1751.64,0,0,47994.3
1999-05-16,31.13,17.9,449.63,1727.27,0,0,48060.6
1999-05-17,30.74,16.83,465.07,1591.41,0,0,48125.5
1999-05-18,31.5,18.25,444.64,1769.25,0,0,48189.1
1999-05-19,31.69,17.95,337.7,1946.57,0,11.89,48251.2
1999-05-20,31.59,18.31,448.8,1832.67,0,0,48311.8
1999-05-21,30.5,19.03,406.37,2006.23,0,0,48371
1999-05-22,30.98,18.73,432.17,1915.19,0,0,48428.7
1999-05-23,31.41,17.58,473.93,1707.12,0,0,48484.9
1999-05-24,32.55,18.47,475.22,1791.03,0,0,48539.4
1999-05-25,32.32,18.44,471.78,1795.37,0,0,48592.4
1999-05-26,33.05,18.13,492.18,1718.82,0,0,48643.8
1999-05-27,33.18,17.77,500.54,1664.17,0,0,48693.5
1999-05-28,33.63,18.9,479.95,1818.95,0,0,48741.5
1999-05-29,32.77,19.67,441.47,1989.51,0,0,48787.8
1999-05-30,31.44,20.89,370.14,2313.66,0,0,48832.4
1999-05-31,30.52,20.45,359.61,2282.42,0,0,48875.2
1999-06-01,30.46,19.92,379.68,2165.5,0,0,48916.3
1999-06-02,30.93,20.96,268.67,2479.25,0,40.68,48955.5
1999-06-03,31.15,21.06,364.29,2495.38,0,0,48992.9
1999-06-04,32.43,19.94,434.29,2209.61,0,0,49028.4
1999-06-05,31.7,20.12,413.49,2277.27,0,0,49062.1
1999-06-06,31.29,20.43,294.38,2400.41,0,9.99,49093.8
1999-06-07,27.45,21.93,166.1,2630.9,0,39.09,49123.7
1999-06-08,27.52,21.47,184.26,2558.58,0,4.7,49151.6
1999-06-09,31.9,20.78,407.54,2452.79,0,0,49177.5
1999-06-10,33.35,21.97,305.94,2638.2,0,15.31,49201.5
1999-06-11,32.85,21.88,300.54,2622.9,0,20.42,49223.5
1999-06-12,31.36,20.6,405.42,2425.64,0,0,49243.5
1999-06-13,32.07,21.19,407.37,2514.74,0,0,49261.4
1999-06-14,33.28,21.09,437.95,2499.28,0,0,49277.4
1999-06-15,32.73,22.08,299.21,2655.37,0,4.58,49291.3
1999-06-16,31.6,22.33,273.04,2696.05,0,23.7,49303.2
1999-06-17,29.95,21.87,250.12,2621.61,0,39.94,49313
1999-06-18,29.84,21.37,264.26,2542.26,0,20.54,49320.8
1999-06-19,29.46,21.14,264.21,2506.64,0,4.75,49326.5
1999-06-20,30.59,22.04,267.74,2648.65,0,25.32,49330.1
1999-06-21,31.53,21.27,308.47,2527.89,0,7.81,49331.7
1999-06-22,32.97,21.6,327.8,2578.3,0,28.31,49331.1
1999-06-23,32.42,21.47,323,2558.28,0,9.97,49328.6
1999-06-24,32.09,21.49,318.49,2561.94,0,15.64,49323.9
1999-06-25,31.21,21.88,294.93,2624.13,0,25.98,49317.2
1999-06-26,30.72,22.06,283.17,2652.47,0,13.98,49308.4
1999-06-27,31.6,21.96,307.77,2635.72,0,35.83,49297.6
1999-06-28,31.33,21.96,304.49,2635.77,0,3.93,49284.7
1999-06-29,30.6,22.59,271.91,2739.69,0,17.03,49269.8
1999-06-30,30.95,22.35,287.97,2700.17,0,16.63,49252.8
1999-07-01,30.07,21.67,287.76,2589.68,0,13.32,49233.8
1999-07-02,29.39,21.93,264.15,2631.44,0,11.22,49212.8
1999-07-03,29.33,21.64,272.88,2584.95,0,5.26,49189.9
1999-07-04,31.25,21.94,311.51,2633.05,0,9.9,49164.9
1999-07-05,31.95,22.58,414.38,2738.03,0,0,49138
1999-07-06,32.17,22.48,424.33,2720.55,0,0,49109.1
1999-07-07,32.12,21.32,454,2535.28,0,0,49078.3
1999-07-08,33.42,22.36,336.73,2701.2,0,3.84,49045.6
1999-07-09,32.48,21.93,331.13,2630.8,0,8.81,49011
1999-07-10,33.44,23.26,424.6,2853.32,0,0,48974.6
1999-07-11,33.09,23.39,309.9,2875.67,0,8.65,48936.3
1999-07-12,33.44,20.52,494.27,2413.65,0,0,48896.2
1999-07-13,33.07,21.13,473.91,2506.34,0,0,48854.2
1999-07-14,32.65,22.4,324.36,2707.31,0,9.37,48810.5
1999-07-15,32.86,22.38,437.93,2704.91,0,0,48765.1
1999-07-16,32.4,21.79,443.79,2609.38,0,0,48717.9
1999-07-17,32.4,21.84,330.49,2616.72,0,6.93,48669.1
1999-07-18,32.64,22.25,324.56,2683.54,0,7.59,48618.6
1999-07-19,33.65,22.51,445.1,2726.83,0,0,48566.4
1999-07-20,34.03,22.86,441.86,2783.82,0,0,48512.6
1999-07-21,34.67,22.72,456.51,2760.63,0,0,48457.2
1999-07-22,33.33,22.22,332.92,2678.94,0,29.5,48400.3
1999-07-23,33.62,21.55,466.3,2570.79,0,0,48341.9
1999-07-24,33.77,22.45,445.28,2716.56,0,0,48282
1999-07-25,34.32,23.3,432.19,2858.93,0,0,48220.6
1999-07-26,34.71,22.99,446.08,2806.58,0,0,48157.8
1999-07-27,34.61,23.51,429.22,2895.33,0,0,48093.5
1999-07-28,34.92,23.4,436.81,2877.43,0,0,48027.9
1999-07-29,34.95,23.4,434.95,2877.74,0,0,47961
1999-07-30,34.57,23.59,420.14,2910.75,0,0,47892.8
1999-07-31,34.42,23.95,404.77,2973.83,0,0,47823.2
1999-08-01,35.04,24.34,404.93,3044.38,0,0,47752.5
1999-08-02,35.76,24.1,318.3,3000.24,0,12.93,47680.5
1999-08-03,33.93,22.38,432.47,2704.71,0,0,47607.4
1999-08-04,32.28,22.38,294.89,2705.37,0,10.39,47533.1
1999-08-05,31.29,22.55,269.95,2732.8,0,15.34,47457.6
1999-08-06,32.24,22.75,285.9,2766.77,0,5.05,47381.1
1999-08-07,33.56,22.8,412.94,2775.15,0,0,47303.5
1999-08-08,34.11,23.63,300.47,2916.97,0,14.12,47224.9
1999-08-09,33.81,23.04,308,2815.24,0,19.97,47145.3
1999-08-10,33.95,22.74,421.31,2764.74,0,0,47064.8
1999-08-11,33.44,23.24,396.34,2848.55,0,0,46983.2
1999-08-12,32.21,23.35,361.11,2869.16,0,0,46900.8
1999-08-13,34.59,23.45,417.25,2885.31,0,0,46817.5
1999-08-14,31.08,24.11,222.97,3001.68,0,4.82,46733.3
1999-08-15,33.51,23.88,380.81,2961.32,0,0,46648.4
1999-08-16,34.25,23.17,419.3,2837.08,0,0,46562.6
1999-08-17,32.24,23.13,278.27,2831.05,0,15.62,46476.1
1999-08-18,31.03,22.24,276.49,2680.96,0,8.78,46388.8
1999-08-19,31.5,22.22,287.83,2677.96,0,7.35,46300.8
1999-08-20,31.52,22.44,283.8,2713.84,0,6.98,46212.1
1999-08-21,31.83,22.44,290.98,2713.85,0,19.35,46122.7
1999-08-22,31.52,22.8,276.5,2774.26,0,18.18,46032.8
1999-08-23,32.2,22.65,294.99,2749.99,0,28.41,45942.2
1999-08-24,31.43,21.77,301.68,2605.98,0,16.91,45851
1999-08-25,32.84,21.94,430.41,2632.99,0,0,45759.2
1999-08-26,33.28,22.46,424.88,2717.31,0,0,45667
1999-08-27,34.53,23.25,427.9,2851.62,0,0,45574.2
1999-08-28,34.2,23.71,408.55,2930.97,0,0,45480.9
1999-08-29,33.98,24.25,387.09,3027.6,0,0,45387.2
1999-08-30,34.37,23.7,411.5,2929.13,0,0,45293
1999-08-31,33.16,23.88,283.19,2961.4,0,11.43,45198.4
1999-09-01,32.37,23.29,282.65,2858.8,0,16.3,45103.4
1999-09-02,33.07,22.14,428,2665.45,0,0,45008
1999-09-03,33.57,20.39,474.73,2393.68,0,0,44912.2
1999-09-04,34.36,21.48,459.9,2559.96,0,0,44816.2
1999-09-05,33.77,22.08,433.82,2656.07,0,0,44719.8
1999-09-06,33.12,22.42,308.43,2710.79,0,13.32,44623.1
1999-09-07,31.64,21.63,299.69,2584.03,0,33.12,44526.2
1999-09-08,30.87,21.49,288.37,2561.64,0,9.39,44428.9
1999-09-09,30.91,21.8,281.95,2610.66,0,18.24,44331.5
1999-09-10,32.88,22.79,295.1,2772.97,0,12.56,44233.8
1999-09-11,33.5,21.9,427.33,2627.27,0,0,44136
1999-09-12,33,22.49,401.26,2722.77,0,0,44038
1999-09-13,31.57,23.59,244.97,2910.96,0,14.23,43939.8
1999-09-14,31.18,23.38,241.86,2873.94,0,10.86,43841.5
1999-09-15,31.36,22.08,372.37,2655.84,0,0,43743
1999-09-16,32.49,21.22,419.76,2519.94,0,0,43644.5
1999-09-17,31.89,22.12,284.92,2662.41,0,13.5,43545.9
1999-09-18,31.25,22.65,259.17,2749.02,0,16.59,43447.2
1999-09-19,29.98,21.98,248.36,2638.92,0,14.89,43348.5
1999-09-20,27.8,22.3,182.37,2691.8,0,24.96,43249.7
1999-09-21,29.81,22.26,316.33,2685.6,0,0,43150.9
1999-09-22,29.91,20.27,384.8,2375.85,0,0,43052.2
1999-09-23,30.24,20.05,396.8,2344.89,0,0,42953.4
1999-09-24,29.64,20.59,274.5,2424.6,0,5.69,42854.8
1999-09-25,28.76,22.08,215.44,2656.34,0,12.18,42756.1
1999-09-26,29.91,22.93,221.45,2796.56,0,24.91,42657.6
1999-09-27,31.12,22.86,251.55,2784.88,0,8.3,42559.2
1999-09-28,32.25,23.17,354.24,2837.44,0,0,42460.8
1999-09-29,32.44,22.19,385.02,2673.52,0,0,42362.7
1999-09-30,32.66,22.2,386.89,2674.95,0,0,42264.6
1999-10-01,32.15,22.71,360.21,2759.42,0,0,42166.8
1999-10-02,32.07,22.86,353.36,2783.81,0,0,42069.1
1999-10-03,31.04,23.41,232.72,2878.57,0,25.78,41971.7
1999-10-04,30.33,22.91,231.55,2792.69,0,41.11,41874.5
1999-10-05,28.35,22,280.15,2642.45,0,0,41777.5
1999-10-06,29.02,21.82,310.29,2614.7,0,0,41680.8
1999-10-07,30.05,21.86,254.44,2620.2,0,15.9,41584.4
1999-10-08,29.98,22.55,235.27,2732.15,0,8.93,41488.4
1999-10-09,30.37,22.34,331.21,2697.33,0,0,41392.6
1999-10-10,31.23,21.57,372.42,2574.8,0,0,41297.2
1999-10-11,31.57,21.48,380.32,2560.35,0,0,41202.2
1999-10-12,31.11,22.64,338.31,2747.41,0,0,41107.6
1999-10-13,30.99,22.77,329.25,2769.97,0,0,41013.4
1999-10-14,27.3,22.79,153.68,2772.74,0,12.71,40919.7
1999-10-15,26.6,22.59,140.13,2739.01,0,27.28,40826.4
1999-10-16,28.69,22.23,284.36,2679.38,0,0,40733.6
1999-10-17,30.04,21.38,349.6,2544.62,0,0,40641.3
1999-10-18,30.56,19.3,403.67,2237.98,0,0,40549.6
1999-10-19,31.05,18.87,412.79,2178.21,0,0,40458.4
1999-10-20,30.91,20.52,281.28,2414.14,0,33.88,40367.8
1999-10-21,28.87,21.04,236.31,2492.27,0,11.36,40277.8
1999-10-22,26.35,18.57,324.01,2138.34,0,0,40188.5
1999-10-23,27.39,12.89,447.67,1485.93,0,0,40099.8
1999-10-24,24.97,12.05,433.93,1406.57,0,0,40011.8
1999-10-25,25.84,12.3,433.75,1429.56,0,0,39924.5
1999-10-26,26.76,14.28,410.93,1626.56,0,0,39838
1999-10-27,27.34,16.07,383.61,1825.95,0,0,39752.2
1999-10-28,27.61,15.53,393.16,1764.02,0,0,39667.2
1999-10-29,28.58,16.42,387.71,1866.3,0,0,39583
1999-10-30,29.24,18.48,356.15,2126.16,0,0,39499.7
1999-10-31,28.76,20.7,216.74,2440.66,0,16.89,39417.3
1999-11-01,28.04,20.87,198.26,2466.79,0,9.85,39335.8
1999-11-02,27.58,19.12,303.24,2212.8,0,0,39255.2
1999-11-03,22.03,12.1,356.18,1411.38,0,0,39175.6
1999-11-04,25.16,11.55,405.58,1360.54,0,0,39097
1999-11-05,26.6,14.32,376.8,1631.75,0,0,39019.4
1999-11-06,27.48,16.35,349.19,1858.88,0,0,38942.9
1999-11-07,27.45,16.57,340.16,1884.88,0,0,38867.4
1999-11-08,28.17,16.43,350.44,1868.14,0,0,38793.1
1999-11-09,27.61,16.64,335.56,1892.98,0,0,38720
1999-11-10,28.42,16.91,340.38,1925.28,0,0,38648
1999-11-11,27.27,17.96,294.73,2057.76,0,0,38577.2
1999-11-12,26.83,18.62,266.34,2145.22,0,0,38507.7
1999-11-13,27.85,18.35,291.64,2108.45,0,0,38439.4
1999-11-14,27.25,17.4,297.16,1986.82,0,0,38372.5
1999-11-15,26.03,13.94,341.74,1591.54,0,0,38306.9
1999-11-16,23.89,12.37,335.3,1436.13,0,0,38242.7
1999-11-17,24.94,11.76,357.63,1380.09,0,0,38179.8
1999-11-18,26.78,13.14,356.14,1510.93,0,0,38118.4
1999-11-19,27.55,14.78,337.25,1680.28,0,0,38058.5
1999-11-20,26.96,16.52,293.49,1878.69,0,0,38000.1
1999-11-21,26.97,15.53,310.24,1763.53,0,0,37943.1
1999-11-22,26.73,16.2,293.74,1841.11,0,0,37887.8
1999-11-23,27.15,16.74,289.83,1905.34,0,0,37834
1999-11-24,27.89,16.58,304.62,1885.46,0,0,37781.8
1999-11-25,27.33,16.84,290.32,1917.24,0,0,37731.2
1999-11-26,27.36,17.33,280.3,1977.03,0,0,37682.4
1999-11-27,24.75,15.06,281.24,1711.46,0,0,37635.2
1999-11-28,26.83,11.51,362.17,1356.98,0,0,37589.8
1999-11-29,26.36,13.06,336.31,1502.7,0,0,37546
1999-11-30,23.75,12.59,306.23,1457.74,0,0,37504.1
1999-12-01,19.82,8.68,312.23,1122.89,0,0,37464
1999-12-02,21.61,6.11,366.59,942.16,0,0,37425.7
1999-12-03,23.2,7.66,360.45,1047.43,0,0,37389.2
1999-12-04,25.35,11.1,338.63,1320.79,0,0,37354.6
1999-12-05,24.4,14.35,270.6,1634.24,0,1.48,37321.9
1999-12-06,26.48,14.31,303.45,1629.82,0,0,37291.1
1999-12-07,25.88,14.9,283.07,1693.29,0,0,37262.2
1999-12-08,27.1,16.17,278.14,1836.78,0,0,37235.3
1999-12-09,27.01,15.68,285.09,1779.96,0,0,37210.3
1999-12-10,26.62,16.27,267.26,1848.56,0,0,37187.3
1999-12-11,26.9,14.67,298.9,1669.08,0,0,37166.3
1999-12-12,26.81,15.64,278.93,1776.14,0,0,37147.3
1999-12-13,27.07,16.25,270.63,1846.18,0,0,37130.3
1999-12-14,25.13,17.49,206.46,1997.21,0,0,37115.4
1999-12-15,22.76,15.99,191.69,1815.9,0,0,37102.5
1999-12-16,23.37,15.7,215.31,1783.08,0,0,37091.7
1999-12-17,23.08,15.53,161.58,1763.43,0,15.1,37082.9
1999-12-18,24.2,16.87,157.47,1920.5,0,6.16,37076.1
1999-12-19,26.23,16.01,272.07,1818.28,0,0,37071.5
1999-12-20,25.53,14.39,291.34,1638.46,0,0,37068.9
1999-12-21,27.12,15.86,288.6,1800.75,0,0,37068.3
1999-12-22,27.27,17.18,265.95,1959.45,0,0,37069.9
1999-12-23,23.81,17.93,174.03,2054.31,0,0,37073.5
1999-12-24,22.52,10.37,318.96,1257.69,0,0,37079.2
1999-12-25,20.69,5.25,362.24,887.14,0,0,37086.9
1999-12-26,19.18,4.4,357.07,836.1,0,0,37096.7
1999-12-27,20.78,4.96,272.2,869.32,0,4.24,37108.6
1999-12-28,19.9,7.85,239.07,1061.02,0,2.88,37122.5
1999-12-29,20.43,7.04,338.08,1003.86,0,0,37138.4
1999-12-30,21.99,5.53,367.16,904.83,0,0,37156.4
1999-12-31,24.93,8.65,357.82,1121.02,0,0,37176.4
2000-01-01,26.08,10.38,337.04,1041.13,0,0,37198.4
2000-01-02,26.79,14.17,292.38,1319.94,0,0,37222.4
2000-01-03,26.79,13.61,312.68,867.55,0,0,37248.4
2000-01-04,27.53,14.93,310.65,634.67,0,0,37276.3
2000-01-05,23.09,15.08,214.36,1016.05,0,0,37306.1
2000-01-06,26.54,15.22,288.83,715.79,0,0,37337.9
2000-01-07,27.29,16.07,286.73,753.23,0,0,37371.5
2000-01-08,25.87,17.04,233.64,1025.07,0,0,37407
2000-01-09,27.61,15.01,315.37,637.77,0,0,37444.4
2000-01-10,27.67,14.57,325.23,618.97,0,0,37483.6
2000-01-11,25.94,13.85,310.19,598.83,0,0,37524.7
2000-01-12,26.39,8.62,387.58,406.5,0,0,37567.5
2000-01-13,25.89,9.99,370.55,448.62,0,0,37612.1
2000-01-14,20.96,10.83,277.22,612.73,0,0,37658.4
2000-01-15,21.04,9.98,298.9,529.65,0,0,37706.4
2000-01-16,21.75,9.12,330.74,432.18,0,0,37756.1
2000-01-17,22.67,7.66,368.57,379.26,0,0,37807.4
2000-01-18,23.85,8.5,373.53,403.02,0,0,37860.4
2000-01-19,24.12,11.56,332.21,501.79,0,0,37915
2000-01-20,24.12,11.9,327.17,513.75,0,0,37971.2
2000-01-21,19.18,4.83,368.67,307.8,0,0,38028.8
2000-01-22,22.88,4.46,413.1,299.3,0,0,38088
2000-01-23,25.42,8.24,300.38,395.4,0,19.27,38148.7
2000-01-24,21.85,8.13,262.47,799.41,0,3.08,38210.8
2000-01-25,15.37,5.18,291.71,676.12,0,0,38274.3
2000-01-26,14.16,2.4,328.77,526.39,0,0,38339.2
2000-01-27,16.93,0.92,397.55,395.62,0,0,38405.5
2000-01-28,22.48,3.56,424.75,408.39,0,0,38473.1
2000-01-29,24.88,9.75,381.66,663.12,0,0,38542
2000-01-30,26.07,12.34,359.27,817.42,0,0,38612.1
2000-01-31,21.58,12.22,275.98,1037.76,0,0,38683.5
2000-02-01,19.53,10.09,284.71,902.04,0,0,38756.1
2000-02-02,17.56,11.16,203.47,1175.28,0,0,38829.8
2000-02-03,21.78,11,322.99,853.26,0,0,38904.7
2000-02-04,22.92,11.69,332.42,860.13,0,0,38980.7
2000-02-05,17.88,7.65,317.48,723.13,0,0,39057.7
2000-02-06,21.15,4.51,428.54,432.54,0,0,39135.8
2000-02-07,21.82,5.97,417.93,483.61,0,0,39214.9
2000-02-08,19.66,9.71,227.9,992.44,0,4.48,39295
2000-02-09,21.16,7.02,396.33,596.72,0,0,39376.1
2000-02-10,22.37,4.98,440.57,462.97,0,0,39458.1
2000-02-11,23.63,4.12,461.79,407.61,0,0,39540.9
2000-02-12,25.4,7.16,449.83,500.1,0,0,39624.7
2000-02-13,27.18,9.38,442.45,574.56,0,0,39709.2
2000-02-14,28.72,14.1,394.63,860.67,0,0.59,39794.6
2000-02-15,27.91,14.13,381.85,904.91,0,0,39880.8
2000-02-16,27.47,11.98,415.17,728.93,0,0,39967.7
2000-02-17,27.88,11.68,427.91,687.89,0,0,40055.3
2000-02-18,27.98,14.01,390.86,872.77,0,0,40143.7
2000-02-19,28.68,14.51,395.95,846.66,0,0,40232.7
2000-02-20,27.34,14.85,369.47,837.4,0,0,40322.4
2000-02-21,25.07,10.34,422.98,552.91,0,0,40412.7
2000-02-22,25.54,11.67,410.44,618.58,0,0,40503.6
2000-02-23,25.47,12.55,393.68,685.82,0,0,40595
2000-02-24,25.47,12.75,389.97,700.13,0,0,40687
2000-02-25,26.02,14.43,364.19,830.82,0,0,40779.6
2000-02-26,27.18,14.74,389.46,715.3,0,0,40872.6
2000-02-27,27.04,14.57,396.46,691.62,0,0,40966.1
2000-02-28,27.46,14.09,419.51,617.33,0,0,41060.1
2000-02-29,27.89,12.01,466.47,517.74,0,0,41154.5
2000-03-01,27.58,11.82,464.28,511.04,0,0,41249.3
2000-03-02,27.77,11.86,465.66,512.17,0,0,41344.5
2000-03-03,27.41,14.09,414.61,619.65,0,0,41440.1
2000-03-04,27.84,13.9,427.79,591.01,0,0,41536
2000-03-05,27.6,12.91,444.04,551.41,0,0,41632.2
2000-03-06,27.3,10.9,473.19,478.54,0,0,41728.7
2000-03-07,27.08,12.85,437.64,549.13,0,0,41825.6
2000-03-08,27.08,13.85,419.49,593.99,0,0,41922.6
2000-03-09,27.97,12.99,454.68,554.58,0,0,42020
2000-03-10,28.16,14.35,432.31,609.69,0,0,42117.5
2000-03-11,28.7,15.02,434.2,638.21,0,0,42215.3
2000-03-12,28.36,16.48,399.28,705.37,0,0,42313.2
2000-03-13,26.8,10.64,491.7,469.86,0,0,42411.3
2000-03-14,26.86,12.48,464.08,535.25,0,0,42509.6
2000-03-15,28.3,15.16,438.58,644.69,0,0,42607.9
2000-03-16,29.43,18.41,283.06,1023.27,0,11.14,42706.4
2000-03-17,30.04,16.29,452.56,696.13,0,0,42805
2000-03-18,28.39,17.86,273.56,1309.11,0,4.34,42903.7
2000-03-19,25.63,18.67,188.44,1849.39,0,10.93,43002.4
2000-03-20,29.98,17.72,420.48,1116.72,0,0,43101.1
2000-03-21,29.94,15.36,476.36,846.82,0,0,43199.9
2000-03-22,29.15,15.76,454.49,918.36,0,0,43298.7
2000-03-23,25.82,14.62,406.7,981.02,0,0,43397.4
2000-03-24,26.41,15.77,391.49,1081.48,0,0,43496.1
2000-03-25,26.87,13.86,458.34,822.34,0,0,43594.8
2000-03-26,27.06,12.92,484.07,727.94,0,0,43693.3
2000-03-27,27.62,15.2,325.51,1184.89,0,12.44,43791.8
2000-03-28,29.02,16.32,442.5,1137.74,0,0,43890.2
2000-03-29,30.1,14.44,510.84,759.09,0,0,43988.5
2000-03-30,31.07,17.79,460.03,1037.02,0,0,44086.6
2000-03-31,30.92,19.91,292.44,1707.33,0,2.34,44184.5
2000-04-01,29.66,18.38,416.53,1233.6,0,0,44282.3
2000-04-02,28.79,17.56,420.39,1169.42,0,0,44379.8
2000-04-03,29.53,17.02,457.4,1036.29,0,0,44477.2
2000-04-04,29.28,16.12,477.26,938.86,0,0,44574.2
2000-04-05,23.58,9.62,510.04,617.99,0,0,44671.1
2000-04-06,25.87,7.51,577.64,451.46,0,0,44767.6
2000-04-07,29.07,9.09,589.3,464.42,0,0,44863.8
2000-04-08,29.91,12.4,558.81,608.57,0,0,44959.7
2000-04-09,24.27,10.07,510.08,624.78,0,0,45055.3
2000-04-10,25.97,10.8,527.54,615.74,0,0,45150.5
2000-04-11,27.8,13.99,494.79,790.51,0,0,45245.3
2000-04-12,27.82,17,304.98,1424.66,0,17.78,45339.7
2000-04-13,28.51,17.55,303.67,1673.36,0,25.9,45433.7
2000-04-14,24.12,18.34,174.71,2107.18,0,27.88,45527.2
2000-04-15,28.65,17.97,293.55,2059.33,0,15.39,45620.2
2000-04-16,30.21,18.24,317.33,2093.75,0,14.95,45712.8
2000-04-17,29.76,17.69,430.97,1924.08,0,0,45804.8
2000-04-18,29.21,16.28,453.95,1730.44,0,0,45896.2
2000-04-19,28.61,13.18,512.28,1356.91,0,0,45987.1
2000-04-20,29.23,13.62,513.53,1389.63,0,0,46077.4
2000-04-21,29.32,15.7,470.03,1642.01,0,0,46167.1
2000-04-22,28.69,16.37,438.14,1762.25,0,0,46256.1
2000-04-23,28.41,10.62,554.68,1043.29,0,0,46344.5
2000-04-24,30.61,12.63,549.19,1166.1,0,0,46432.1
2000-04-25,30.9,17.46,456.81,1731.53,0,0,46519
2000-04-26,27.81,13.5,489.41,1325.05,0,0,46605.2
2000-04-27,28.05,12.91,506.4,1251.76,0,0,46690.6
2000-04-28,28.84,11.85,538.94,1126.59,0,0,46775.2
2000-04-29,29.69,13.81,514.55,1301.74,0,0,46858.9
2000-04-30,29.15,13.97,499.66,1337.81,0,0,46941.8
2000-05-01,28.42,13.25,500.17,1280.61,0,0,47023.8
2000-05-02,29.25,14.67,482.38,1419.47,0,0,47104.8
2000-05-03,29.18,16.21,441.67,1627.52,0,0,47184.9
2000-05-04,29.25,16.97,422.95,1736.58,0,0,47264
2000-05-05,28.9,16.97,415.72,1750.37,0,0,47342.1
2000-05-06,29.86,16.23,462.43,1587.6,0,0,47419.2
2000-05-07,29.99,17.02,449.32,1687.82,0,0,47495.2
2000-05-08,30.49,17.15,338.86,1896.4,0,7.61,47570
2000-05-09,30.83,19.2,411.23,2014.14,0,0,47643.8
2000-05-10,32.08,18.23,468.34,1782.39,0,0,47716.3
2000-05-11,32.41,19.2,450.56,1922.45,0,0,47787.7
2000-05-12,33.3,19.7,454.77,1965.88,0,0,47857.9
2000-05-13,32.77,20.24,427.47,2091.14,0,0,47926.8
2000-05-14,33.05,20.15,432.11,2066.63,0,0,47994.3
2000-05-15,33.27,19.39,455.31,1920.1,0,0,48060.6
2000-05-16,31.34,19.75,399.95,2091.4,0,0,48125.5
2000-05-17,31.04,19.29,406.55,2021.09,0,0,48189.1
2000-05-18,31.18,18.42,435.74,1858.54,0,0,48251.2
2000-05-19,30.76,17.4,455.63,1711.08,0,0,48311.8
2000-05-20,31.84,15.81,512.96,1452.79,0,0,48371
2000-05-21,31.58,15.87,506.26,1469.3,0,0,48428.7
2000-05-22,32.01,18.25,458.08,1786.39,0,0,48484.9
2000-05-23,33.01,19.11,459.31,1873.33,0,0,48539.4
2000-05-24,34.35,18.62,497.03,1736.02,0,0,48592.4
2000-05-25,34.1,20.19,455.22,1998.56,0,0,48643.8
2000-05-26,34.53,20.35,459.99,2003.39,0,0,48693.5
2000-05-27,34.63,22.06,417.33,2322.79,0,0,48741.5
2000-05-28,34.5,21.7,427.4,2249.36,0,0,48787.8
2000-05-29,34.81,20.91,457.06,2073.97,0,0,48832.4
2000-05-30,33.13,20.89,422.18,2162.16,0,0,48875.2
2000-05-31,32.7,20.83,415.44,2172.71,0,0,48916.3
2000-06-01,33.4,20.35,447.07,2034.66,0,0,48955.5
2000-06-02,33.89,19.47,478.61,1860.42,0,0,48992.9
2000-06-03,34.21,19.41,484.17,1840.16,0,0,49028.4
2000-06-04,34.6,20.32,468.18,1975.23,0,0,49062.1
2000-06-05,33.86,20.07,337.22,2238.11,0,9.58,49093.8
2000-06-06,34.31,21.12,438.93,2200.83,0,0,49123.7
2000-06-07,33.2,21.04,305.94,2491.63,0,6.31,49151.6
2000-06-08,30.63,20.22,374.09,2276.85,0,0,49177.5
2000-06-09,31.06,20.48,379.87,2297.1,0,0,49201.5
2000-06-10,30.82,19.07,309.8,2205.94,0,12.84,49223.5
2000-06-11,31.12,19.89,298.48,2321.03,0,12.26,49243.5
2000-06-12,32.73,20.55,419.7,2326.64,0,0,49261.4
2000-06-13,33.31,21.37,409.8,2461.55,0,0,49277.4
2000-06-14,33.02,21.93,387.2,2593.97,0,0,49291.3
2000-06-15,32.64,21.83,382.45,2542.45,0,0,49303.2
2000-06-16,33.2,22.36,380.75,2623.93,0,0,49313
2000-06-17,33.48,22.7,379.61,2656.01,0,0,49320.8
2000-06-18,33.63,22.13,405,2449,0,0,49326.5
2000-06-19,32.93,21.56,300.7,2572.93,0,13.53,49330.1
2000-06-20,33.57,21.25,432.82,2333.85,0,0,49331.7
2000-06-21,33.6,20.45,335.3,2403.81,0,9.09,49331.1
2000-06-22,33.32,21.05,432.31,2352.69,0,0,49328.6
2000-06-23,30.67,21.5,263.65,2563.88,0,8.76,49323.9
2000-06-24,33.08,20.08,338.99,2349.43,0,21.52,49317.2
2000-06-25,31.57,19.73,324.08,2298.2,0,15.57,49308.4
2000-06-26,31.69,20.64,307.38,2431.63,0,3.37,49297.6
2000-06-27,30.57,21.23,272.88,2520.82,0,10.51,49284.7
2000-06-28,32.63,20.72,324.4,2443.96,0,8.4,49269.8
2000-06-29,32.67,20.55,438.18,2417.85,0,0,49252.8
2000-06-30,32.36,22.21,383.17,2677.48,0,0,49233.8
2000-07-01,30.81,22,262.14,2643.31,0,13.47,49212.8
2000-07-02,31.57,21.52,390.92,2565.75,0,0,49189.9
2000-07-03,31.07,21.51,381.17,2564.4,0,0,49164.9
2000-07-04,31.26,21.87,378.01,2621.14,0,0,49138
2000-07-05,32.78,21.58,427.42,2575.67,0,0,49109.1
2000-07-06,33.51,21.91,435.03,2628.18,0,0,49078.3
2000-07-07,33.19,22.84,301.26,2781.26,0,16.53,49045.6
2000-07-08,32.21,22.77,284.38,2769.17,0,11.97,49011
2000-07-09,32.35,21.58,420.52,2575.27,0,0,48974.6
2000-07-10,33.2,21.79,433.71,2609.44,0,0,48936.3
2000-07-11,33.01,21.82,428.95,2614.3,0,0,48896.2
2000-07-12,34.07,22.75,426.24,2765.34,0,0,48854.2
2000-07-13,33.69,22.52,425.07,2727.42,0,0,48810.5
2000-07-14,33.58,23.35,298.5,2869.03,0,4.57,48765.1
2000-07-15,32.29,23.33,365.2,2865.1,0,0,48717.9
2000-07-16,33.64,23.45,401.71,2787.23,0,0,48669.1
2000-07-17,34.41,22.62,446.33,2549.46,0,0,48618.6
2000-07-18,33.87,22.93,314.31,2796.51,0,13.35,48566.4
2000-07-19,33.81,22.92,313.71,2794.91,0,4.32,48512.6
2000-07-20,33.65,23.59,395.93,2908.3,0,0,48457.2
2000-07-21,33.92,23.5,408.08,2865.58,0,0,48400.3
2000-07-22,32.25,22.52,298.27,2728.25,0,4.71,48341.9
2000-07-23,33.54,22.25,326.37,2683.44,0,12.91,48282
2000-07-24,33.09,21.64,332.54,2586.09,0,17.31,48220.6
2000-07-25,32.49,21.68,429.96,2591.78,0,0,48157.8
2000-07-26,33.37,21.85,332.97,2618.1,0,12.18,48093.5
2000-07-27,32.74,21.4,331.12,2547.65,0,4.3,48027.9
2000-07-28,32.93,22.21,317.47,2676.76,0,12.68,47961
2000-07-29,32.55,22.15,417.24,2667.71,0,0,47892.8
2000-07-30,31.06,22.15,283.44,2666.55,0,13.96,47823.2
2000-07-31,32.65,21.32,442.58,2534.97,0,0,47752.5
2000-08-01,32.09,22.38,298.08,2704.33,0,13.64,47680.5
2000-08-02,31.56,21.42,310.31,2550.02,0,3.56,47607.4
2000-08-03,32.38,21.62,319.8,2582,0,11.16,47533.1
2000-08-04,32.84,22.46,412.51,2717.5,0,0,47457.6
2000-08-05,33.44,23.02,410.48,2811.29,0,0,47381.1
2000-08-06,32.23,22.77,290.78,2769.64,0,13.47,47303.5
2000-08-07,33.17,22.12,429.73,2661.41,0,0,47224.9
2000-08-08,33.23,22.64,415.63,2747.83,0,0,47145.3
2000-08-09,33.14,22.06,430.66,2651.83,0,0,47064.8
2000-08-10,33.52,21.76,445.79,2605.12,0,0,46983.2
2000-08-11,33.67,22.31,433.78,2692.84,0,0,46900.8
2000-08-12,30.54,22.36,351.57,2701.63,0,0,46817.5
2000-08-13,33.13,22.25,424.68,2683.65,0,0,46733.3
2000-08-14,33.3,22.54,313.8,2730.76,0,10.09,46648.4
2000-08-15,33.24,21.59,442.23,2576.71,0,0,46562.6
2000-08-16,32.85,21.79,428.5,2609.48,0,0,46476.1
2000-08-17,32.71,20.42,460.6,2398.06,0,0,46388.8
2000-08-18,33.03,20.96,451.68,2479.73,0,0,46300.8
2000-08-19,33.47,21.05,455.47,2492.86,0,0,46212.1
2000-08-20,34.12,21.29,458.99,2530.99,0,0,46122.7
2000-08-21,33.49,21.28,446.1,2528.52,0,0,46032.8
2000-08-22,31.32,22.78,261.68,2771.71,0,5.21,45942.2
2000-08-23,33.22,22.73,301.31,2763.18,0,6.18,45851
2000-08-24,33.75,22.99,405.62,2807.12,0,0,45759.2
2000-08-25,33.98,22.74,417.36,2764.17,0,0,45667
2000-08-26,33.15,22.43,407.69,2713.17,0,0,45574.2
2000-08-27,31.33,21.23,299.88,2521.15,0,13.09,45480.9
2000-08-28,32.03,21.05,420.65,2492.77,0,0,45387.2
2000-08-29,31.94,21.59,300.64,2577.86,0,6.7,45293
2000-08-30,30.61,22.41,338.3,2710.24,0,0,45198.4
2000-08-31,32.28,22.89,369.9,2789.44,0,0,45103.4
2000-09-01,34.09,22.76,310.77,2768.25,0,17.6,45008
2000-09-02,33.76,22.73,407.41,2762.37,0,0,44912.2
2000-09-03,33.65,22.86,399.98,2785.17,0,0,44816.2
2000-09-04,33.48,22.42,305.38,2711.84,0,24.1,44719.8
2000-09-05,33.51,22.68,299.24,2753.63,0,29.5,44623.1
2000-09-06,31.87,22.1,283.13,2658.13,0,5.68,44526.2
2000-09-07,32.27,22.74,275.23,2764.82,0,18.76,44428.9
2000-09-08,32.88,22.72,286.84,2760.75,0,7.82,44331.5
2000-09-09,31.84,22.6,270.38,2741.2,0,2.27,44233.8
2000-09-10,33.15,23.46,367,2887.84,0,0,44136
2000-09-11,33.04,22.11,401.13,2659.79,0,0,44038
2000-09-12,32.75,20.46,434.94,2404.59,0,0,43939.8
2000-09-13,33.82,20.6,446.19,2426.07,0,0,43841.5
2000-09-14,33.62,21.23,427.34,2521.52,0,0,43743
2000-09-15,32.08,21.36,393.43,2540.94,0,0,43644.5
2000-09-16,29.75,22.2,228.77,2674.68,0,16.33,43545.9
2000-09-17,27.53,22.14,173.72,2665.1,0,44.33,43447.2
2000-09-18,31.8,21.17,297.68,2511.98,0,17.49,43348.5
2000-09-19,32.3,21.29,302.89,2530.63,0,5.37,43249.7
2000-09-20,32.08,22.7,269.28,2757.54,0,8.89,43150.9
2000-09-21,32.62,23.64,341.5,2919.45,0,0,43052.2
2000-09-22,33.54,24.44,339.31,3062.98,0,0,42953.4
2000-09-23,33.34,23.14,372.28,2832.39,0,0,42854.8
2000-09-24,33.12,22.27,390.02,2686.66,0,0,42756.1
2000-09-25,33.58,21.88,405.79,2622.92,0,0,42657.6
2000-09-26,33.66,22.37,294.74,2703.56,0,9.05,42559.2
2000-09-27,33.13,22.96,274.44,2801.53,0,24.15,42460.8
2000-09-28,30.38,22.61,229.65,2743.26,0,10.81,42362.7
2000-09-29,30.67,21.17,358.58,2512.24,0,0,42264.6
2000-09-30,31.59,21.23,375.66,2520.48,0,0,42166.8
2000-10-01,30.91,20.67,374.91,2436.3,0,0,42069.1
2000-10-02,30.25,21.33,254.91,2536.68,0,10.06,41971.7
2000-10-03,27.93,22.28,175.85,2689.01,0,24.03,41874.5
2000-10-04,28.69,22.78,183.18,2771.04,0,11.65,41777.5
2000-10-05,31.95,22.36,353.05,2701.55,0,0,41680.8
2000-10-06,32.89,22.36,370.39,2700.81,0,0,41584.4
2000-10-07,31.99,22.1,356.93,2658.55,0,0,41488.4
2000-10-08,30.57,20.73,361.53,2445.29,0,0,41392.6
2000-10-09,23.88,18.63,230.73,2145.43,0,0,41297.2
2000-10-10,26.46,13.31,448.16,1527.18,0,0,41202.2
2000-10-11,26.63,15.4,408.23,1749.05,0,0,41107.6
2000-10-12,27.61,17,388.99,1936.25,0,0,41013.4
2000-10-13,28.22,16.51,409.14,1877.29,0,0,40919.7
2000-10-14,28.72,16.3,418.29,1852.97,0,0,40826.4
2000-10-15,28.29,16.71,401.35,1901,0,0,40733.6
2000-10-16,28.85,14.92,434.48,1695.46,0,0,40641.3
2000-10-17,28.66,12.11,460.85,1412.36,0,0,40549.6
2000-10-18,29.25,13.53,445.11,1550.07,0,0,40458.4
2000-10-19,29.65,15.56,418.15,1767.27,0,0,40367.8
2000-10-20,29.23,16.27,397.27,1849.36,0,0,40277.8
2000-10-21,29.2,17.42,370.87,1989.12,0,0.48,40188.5
2000-10-22,28.87,18.18,345.51,2086.52,0,0,40099.8
2000-10-23,28.46,17.22,357.19,1963.93,0,1.24,40011.8
2000-10-24,27.98,18,327.84,2062.86,0,0,39924.5
2000-10-25,28.58,17.7,345.68,2024.47,0,0.68,39838
2000-10-26,28.51,17.18,353.91,1958.63,0,0,39752.2
2000-10-27,28.09,16.81,351.62,1913.52,0,0,39667.2
2000-10-28,28.19,12.66,416.05,1464.43,0,0,39583
2000-10-29,28.39,13.45,403.49,1542.01,0,0,39499.7
2000-10-30,28.84,14.68,386.28,1669.75,0,0,39417.3
2000-10-31,27.85,15.44,357.47,1752.81,0,0,39335.8
2000-11-01,28.04,13.27,391,1523.2,0,0,39255.2
2000-11-02,27.33,13.08,379.39,1505.09,0,0,39175.6
2000-11-03,27.8,13.68,370.25,1564.77,0,0,39097
2000-11-04,28.01,13.96,364.69,1593.43,0,0,39019.4
2000-11-05,27.92,13.82,362.37,1579.19,0,0,38942.9
2000-11-06,28.47,15.16,343.41,1721.64,0,0,38867.4
2000-11-07,29.11,16.41,326.98,1865.76,0,0,38793.1
2000-11-08,29.54,17.41,309.77,1987.79,0,0,38720
2000-11-09,29.46,18.02,295.29,2065.56,0,0,38648
2000-11-10,29.63,17.73,301.54,2028.56,0,0,38577.2
2000-11-11,27.05,13.92,330.94,1589.8,0,0,38507.7
2000-11-12,27.11,12.48,352.15,1446.7,0,0,38439.4
2000-11-13,27.56,12.06,360.04,1407.49,0,0,38372.5
2000-11-14,27.31,14.72,312.21,1673.44,0,0,38306.9
2000-11-15,25.87,11.01,351.79,1312.55,0,0,38242.7
2000-11-16,27.19,10.43,370.86,1262.8,0,0,38179.8
2000-11-17,28.98,13.37,349.25,1533.82,0,0,38118.4
2000-11-18,27.96,15.55,300.73,1766.06,0,0,38058.5
2000-11-19,28.61,17.07,211.14,1945.68,0,2.06,38000.1
2000-11-20,20.56,16.06,97.37,1824,0,5.42,37943.1
2000-11-21,18.97,8.74,280.68,1127.65,0,0,37887.8
2000-11-22,21,4.19,377.42,823.78,0,0,37834
2000-11-23,23.02,6.29,368.16,953.74,0,0,37781.8
2000-11-24,25.56,9.73,348.65,1205.09,0,0,37731.2
2000-11-25,25.36,17.49,200.45,1998.09,0,0,37682.4
2000-11-26,23.59,18.38,103.7,2112.76,0,2.92,37635.2
2000-11-27,21.81,12.03,257.41,1404.27,0,0,37589.8
2000-11-28,23.92,7.19,362.23,1014.77,0,0,37546
2000-11-29,25.24,10.01,339.79,1228.2,0,0,37504.1
2000-11-30,25.14,12.98,292.07,1495.45,0,0,37464
2000-12-01,25.55,10.38,335.99,1258.94,0,0,37425.7
2000-12-02,25.18,12.34,302.33,1434,0,0,37389.2
2000-12-03,22.96,11.99,274.95,1400.6,0,0,37354.6
2000-12-04,22.4,7.71,335.92,1051.35,0,0,37321.9
2000-12-05,21.93,8.86,313.05,1136.98,0,0,37291.1
2000-12-06,23.36,9.52,320.37,1188.79,0,0,37262.2
2000-12-07,24.41,10.2,321.82,1244.01,0,0,37235.3
2000-12-08,27.12,12.23,322.14,1423.1,0,0,37210.3
2000-12-09,27.75,14.22,299.44,1620.53,0,0,37187.3
2000-12-10,25.96,17.06,163.42,1943.79,0,3.13,37166.3
2000-12-11,27.21,18.65,156.18,2149.16,0,2.48,37147.3
2000-12-12,29.04,18.28,250.72,2099.05,0,0,37130.3
2000-12-13,28.45,17.85,251.19,2043.34,0,0,37115.4
2000-12-14,28.87,17.33,267.72,1977.82,0,0,37102.5
2000-12-15,28.19,18.67,232.19,2150.92,0,0,37091.7
2000-12-16,28.16,17.91,249.98,2051.61,0,0,37082.9
2000-12-17,25.23,14.16,276.85,1613.99,0,0,37076.1
2000-12-18,22.86,4.49,371.41,841.35,0,0,37071.5
2000-12-19,22.56,5.11,363.23,877.38,0,0,37068.9
2000-12-20,14.81,1.95,319.34,703.16,0,0,37068.3
2000-12-21,19.37,0.75,373.71,637.07,0,0,37069.9
2000-12-22,21.91,5.67,348.35,903.04,0,0,37073.5
2000-12-23,23.32,10.22,305.92,1245.64,0,0,37079.2
2000-12-24,22.81,11.25,283.34,1333.55,0,0,37086.9
2000-12-25,23.5,12,279.11,1401.83,0,0,37096.7
2000-12-26,22.68,12.97,243.85,1493.58,0,0,37108.6
2000-12-27,23.97,11.45,296.97,1209.74,0,0,37122.5
2000-12-28,25.39,12.75,222.24,1378.91,0,9.6,37138.4
2000-12-29,17.41,11.47,167.19,1353.42,0,0,37156.4
2000-12-30,15.37,4.09,297.17,777.07,0,0,37176.4
2001-01-01,16.8,-2.12,360.56,522.8,0,0,37198.4
2001-01-02,17.33,0.93,333.74,653.25,0,0,37222.4
2001-01-03,17.89,3.5,306.38,785.04,0,0,37248.4
2001-01-04,14.76,2.48,277.1,730.27,0,0,37276.3
2001-01-05,17.2,-3.19,376.37,482.71,0,0,37306.1
2001-01-06,21.22,1.09,369.7,660.99,0,0,37337.9
2001-01-07,20.24,0.84,365.96,649.15,0,0,37371.5
2001-01-08,22,2.54,364.62,732.98,0,1.83,37407
2001-01-09,16.39,7.7,206.22,1050.78,0,0,37444.4
2001-01-10,18.85,0.92,356.66,652.94,0,0,37483.6
2001-01-11,22.35,3.42,362.7,780.37,0,0,37524.7
2001-01-12,24.47,8.69,322.91,1123.68,0,0,37567.5
2001-01-13,21.5,6.5,319.2,967.22,0,0,37612.1
2001-01-14,23.84,8.08,326.42,1078.23,0,0,37658.4
2001-01-15,25.65,10.63,312.99,1279.78,0,0,37706.4
2001-01-16,26.05,10.96,314.1,1308.44,0,0,37756.1
2001-01-17,26.78,12.13,307.04,1413.44,0,0,37807.4
2001-01-18,27.03,12.82,300.9,1479.14,0,0,37860.4
2001-01-19,28.88,14.62,223.17,1663.28,0,11.22,37915
2001-01-20,23.05,16.58,114.86,1885.78,0,8.07,37971.2
2001-01-21,16.71,1.43,342.4,677.06,0,0,38028.8
2001-01-22,12.62,3.39,176.2,778.96,0,5.2,38088
2001-01-23,17.13,5.37,284.47,894.61,0,0,38148.7
2001-01-24,20.46,3.01,371.55,728.49,0,0,38210.8
2001-01-25,19.22,2.41,367.84,681.33,0,0,38274.3
2001-01-26,20.8,2.21,388.54,649.91,0,0,38339.2
2001-01-27,20.27,3.6,368.46,733.31,0,0,38405.5
2001-01-28,23.14,5.08,383.32,782.92,0,0,38473.1
2001-01-29,24.86,8.35,362.33,977.51,0,0,38542
2001-01-30,27.45,11.16,355.27,1168.92,0,0,38612.1
2001-01-31,28.85,15.75,301.15,1666.67,0,0,38683.5
2001-02-01,28.31,15.01,309.69,1575.8,0,0,38756.1
2001-02-02,27.46,15.54,286.29,1682.72,0,0,38829.8
2001-02-03,24.17,13.59,269.6,1423.34,0,0,38904.7
2001-02-04,27.09,14.54,315,1305.99,0,0,38980.7
2001-02-05,20.58,12.1,236.88,1323.66,0,0,39057.7
2001-02-06,24.11,3.57,442.09,518.18,0,0,39135.8
2001-02-07,25.7,5.92,436.35,603.25,0,0,39214.9
2001-02-08,26.39,10.82,382.22,912.51,0,0,39295
2001-02-09,27.6,13.28,361.71,1098.25,0,0,39376.1
2001-02-10,29.86,13.85,389.32,1062.36,0,0,39458.1
2001-02-11,29.57,15.35,362.05,1231.07,0,0,39540.9
2001-02-12,30,16.31,353.19,1323.82,0,0,39624.7
2001-02-13,28.95,17.08,320.36,1484.76,0,0,39709.2
2001-02-14,29.29,15.86,357.08,1280.13,0,0,39794.6
2001-02-15,30.2,15.3,385.56,1161.12,0,0,39880.8
2001-02-16,30.02,15.99,372.06,1244.34,0,0,39967.7
2001-02-17,29.96,16.74,358.54,1336.44,0,0,40055.3
2001-02-18,27.29,15.03,347.07,1247.97,0,0,40143.7
2001-02-19,26.52,13.77,358.8,1131.77,0,0,40232.7
2001-02-20,27.26,13.56,380.8,1064.33,0,0,40322.4
2001-02-21,27.43,15.53,340.65,1295.97,0,0,40412.7
2001-02-22,28.39,11.76,431.68,849.87,0,0,40503.6
2001-02-23,29.21,13.3,421.81,947.7,0,0,40595
2001-02-24,28.81,16.09,363.37,1268.23,0,0,40687
2001-02-25,30.03,17.13,369.62,1323.53,0,0,40779.6
2001-02-26,29.84,17.19,368.89,1329.58,0,0,40872.6
2001-02-27,29.99,16.83,385.16,1256.32,0,0,40966.1
2001-02-28,30.09,16.95,388.54,1254.35,0,0,41060.1
2001-03-01,29.28,14.74,423.56,1022.98,0,0,41154.5
2001-03-02,29.07,15.39,408.42,1098.51,0,0,41249.3
2001-03-03,30.88,15.22,443.9,994.22,0,0,41344.5
2001-03-04,30.31,16.63,298.88,1454.34,0,13.85,41440.1
2001-03-05,22.61,12.46,333.83,1217.26,0,0,41536
2001-03-06,21.02,7.93,414.46,814.62,0,0,41632.2
2001-03-07,22.07,5.96,469.8,624.24,0,0,41728.7
2001-03-08,23.11,4.41,507.95,506.07,0,0,41825.6
2001-03-09,26.09,5.34,527.15,501.98,0,0,41922.6
2001-03-10,26.51,8.66,503.76,452.23,0,0,42020
2001-03-11,28.85,13.06,470.38,633.29,0,0,42117.5
2001-03-12,29.84,13.58,479.19,629.01,0,0,42215.3
2001-03-13,31.13,18.56,400.39,1046.86,0,0,42313.2
2001-03-14,30.05,20.26,326.18,1425.03,0,0,42411.3
2001-03-15,29.88,19.59,345.44,1299.64,0,0,42509.6
2001-03-16,30.21,19.75,353.57,1278.27,0,0,42607.9
2001-03-17,29.86,18.93,272.65,1502.32,0,5.09,42706.4
2001-03-18,28.14,17.5,270.77,1482.1,0,2.02,42805
2001-03-19,23.67,18.3,145.44,2102.18,0,38.52,42903.7
2001-03-20,26.21,17.91,294.81,1893.83,0,0,43002.4
2001-03-21,21.23,11.21,369.02,1156.46,0,0,43101.1
2001-03-22,24.07,9.37,483.33,865.9,0,0,43199.9
2001-03-23,25.63,8.97,513.8,797.8,0,0,43298.7
2001-03-24,27.44,11.69,496.54,960.11,0,0,43397.4
2001-03-25,28.31,11.33,516.2,904.65,0,0,43496.1
2001-03-26,26.69,11.37,493.8,903.15,0,0,43594.8
2001-03-27,26.11,12.84,452.38,1059.25,0,0,43693.3
2001-03-28,27.21,13,471.81,1029.19,0,0,43791.8
2001-03-29,28.82,16.22,316.59,1573.63,0,39.3,43890.2
2001-03-30,26.97,16.39,275.95,1863.66,0,13.05,43988.5
2001-03-31,29.6,18.56,280.26,2136.1,0,4.46,44086.6
2001-04-01,28.77,15.39,446.06,1560.16,0,0,44184.5
2001-04-02,27.88,11.63,510.02,1158.14,0,0,44282.3
2001-04-03,29.3,12.81,509.68,1239.2,0,0,44379.8
2001-04-04,29.49,14.15,486.02,1379.03,0,0,44477.2
2001-04-05,29.27,14.96,465.29,1481.74,0,0,44574.2
2001-04-06,29.05,16.94,414.18,1762.83,0,0,44671.1
2001-04-07,29.84,17.4,425.33,1787.13,0,0,44767.6
2001-04-08,30.16,16.63,457.93,1646.58,0,0,44863.8
2001-04-09,30.5,16.23,477.73,1560.19,0,0,44959.7
2001-04-10,30.72,16.46,478.65,1578.25,0,0,45055.3
2001-04-11,31.5,16.09,501.18,1500.03,0,0,45150.5
2001-04-12,31.5,18.38,450.06,1820.93,0,0,45245.3
2001-04-13,32.88,18.99,461.1,1857.04,0,0,45339.7
2001-04-14,33.33,19.12,465.2,1857.74,0,0,45433.7
2001-04-15,32.94,19.27,452.75,1901.81,0,0,45527.2
2001-04-16,32.33,17.75,475.86,1692.74,0,0,45620.2
2001-04-17,30.04,14.47,504.61,1350.37,0,0,45712.8
2001-04-18,23.64,11.85,429.24,1271.15,0,0,45804.8
2001-04-19,25.77,8.32,544.7,890.44,0,0,45896.2
2001-04-20,27.89,11.1,526.97,1023.89,0,0,45987.1
2001-04-21,28.51,13.7,487.53,1213.84,0,0,46077.4
2001-04-22,29.66,15.86,462.12,1423.33,0,0,46167.1
2001-04-23,30.51,17.33,446.26,1544.31,0,0,46256.1
2001-04-24,30.33,17.03,453.52,1501.09,0,0,46344.5
2001-04-25,30.23,16.17,474.67,1384.02,0,0,46432.1
2001-04-26,27.52,17.24,376.5,1696.13,0,0,46519
2001-04-27,27.97,14.09,480.79,1218.86,0,0,46605.2
2001-04-28,27.71,12.86,503.41,1095.71,0,0,46690.6
2001-04-29,24.84,15.77,254.51,1790.47,0,3.51,46775.2
2001-04-30,24.47,18.75,165.68,2162.39,0,4.13,46858.9
2001-05-01,25.98,17.25,247.64,1967.38,0,4.23,46941.8
2001-05-02,28.34,17.12,414.17,1670.29,0,0,47023.8
2001-05-03,29.35,17.68,315.05,1925.22,0,18.54,47104.8
2001-05-04,28.02,17.62,291.07,2013.85,0,7.53,47184.9
2001-05-05,28.87,16.63,447.3,1691.57,0,0,47264
2001-05-06,29.28,17.03,445.86,1732.95,0,0,47342.1
2001-05-07,29.13,15.56,355.38,1721.94,0,2.45,47419.2
2001-05-08,27.98,16.74,421.86,1759.22,0,0,47495.2
2001-05-09,28.22,15.57,463.79,1569.25,0,0,47570
2001-05-10,28.59,13.82,513.89,1336.64,0,0,47643.8
2001-05-11,29.07,15.71,480.6,1550.11,0,0,47716.3
2001-05-12,29.22,13.81,524.85,1315.64,0,0,47787.7
2001-05-13,32.12,13.47,565.73,1217.53,0,0,47857.9
2001-05-14,32.46,14.81,548.24,1345.95,0,0,47926.8
2001-05-15,30.22,17.77,445.42,1809.36,0,0,47994.3
2001-05-16,31.97,17.08,499.05,1631.62,0,0,48060.6
2001-05-17,34.15,16.9,534.48,1541.19,0,0,48125.5
2001-05-18,33.31,15.77,540.26,1431.51,0,0,48189.1
2001-05-19,32.48,15.69,531.15,1442.75,0,0,48251.2
2001-05-20,33.25,16.01,535.79,1458.23,0,0,48311.8
2001-05-21,32.67,18.18,482.71,1764.63,0,0,48371
2001-05-22,30.8,20.78,270.26,2452.39,0,29.05,48428.7
2001-05-23,30.27,21.86,233.34,2620.87,0,11.51,48484.9
2001-05-24,31.96,20.35,407.84,2359.44,0,0,48539.4
2001-05-25,31.39,21.24,368.19,2522.95,0,0,48592.4
2001-05-26,30.22,21.26,251.43,2525.73,0,6.21,48643.8
2001-05-27,30.72,20.41,284.83,2397.76,0,12.06,48693.5
2001-05-28,30.48,20.72,366.72,2443.79,0,0,48741.5
2001-05-29,32.31,20.58,415.32,2423,0,0,48787.8
2001-05-30,33.11,21.12,414.22,2504.05,0,0,48832.4
2001-05-31,33.37,20.56,324.1,2418.96,0,24.59,48875.2
2001-06-01,31.22,20.65,285.5,2432.32,0,8.15,48916.3
2001-06-02,31.36,20.78,285.6,2452.24,0,14.11,48955.5
2001-06-03,31.9,20.61,299.04,2426.89,0,2.08,48992.9
2001-06-04,32.46,21.1,298.63,2500.58,0,21.54,49028.4
2001-06-05,31.37,21.85,261.15,2618.61,0,6.49,49062.1
2001-06-06,31.76,21.89,360.27,2624.73,0,0,49093.8
2001-06-07,32.48,21.48,391.66,2560.03,0,0,49123.7
2001-06-08,32.86,22.11,287.17,2660.74,0,6.71,49151.6
2001-06-09,33,22.36,286.34,2700.96,0,6.73,49177.5
2001-06-10,33.55,21.78,412.66,2606.87,0,0,49201.5
2001-06-11,33.99,21.66,426.93,2588.43,0,0,49223.5
2001-06-12,33.19,21.45,315.07,2556.01,0,8.8,49243.5
2001-06-13,33.05,22.14,301.08,2664.99,0,2.86,49261.4
2001-06-14,34.31,20.65,465.24,2432.82,0,0,49277.4
2001-06-15,33.59,20.84,336.98,2460.82,0,27.77,49291.3
2001-06-16,33.54,20.5,459.16,2410.71,0,0,49303.2
2001-06-17,33.53,20.85,453.33,2462.85,0,0,49313
2001-06-18,33.34,20.81,453.39,2457.73,0,0,49320.8
2001-06-19,31.01,21.95,368.84,2635.52,0,0,49326.5
2001-06-20,31.76,21.9,296.42,2626.19,0,25.5,49330.1
2001-06-21,32.45,21.29,322.44,2530,0,8.64,49331.7
2001-06-22,30.16,20.89,287.06,2468.77,0,2.22,49331.1
2001-06-23,30.13,21.15,281.01,2508.25,0,9.95,49328.6
2001-06-24,31.22,20.63,315.96,2430.14,0,18.49,49323.9
2001-06-25,31.84,20.11,336.29,2352.48,0,12.69,49317.2
2001-06-26,32.81,20.74,337.71,2445.82,0,7.2,49308.4
2001-06-27,31.95,21.81,399.5,2612.51,0,0,49297.6
2001-06-28,29.41,21.72,246.75,2597.3,0,7.39,49284.7
2001-06-29,32.45,22.21,403.79,2677.06,0,0,49269.8
2001-06-30,32.13,23.06,369.57,2819.19,0,0,49252.8
2001-07-01,32.99,23.6,376.04,2912.58,0,0,49233.8
2001-07-02,33.47,22.56,420.8,2734.89,0,0,49212.8
2001-07-03,33.98,23.02,419.04,2811.86,0,0,49189.9
2001-07-04,32.51,22.56,299.18,2734.07,0,5.67,49164.9
2001-07-05,33.38,21.18,455.92,2513.65,0,0,49138
2001-07-06,33.64,21.58,449.22,2576.35,0,0,49109.1
2001-07-07,34.29,22.06,336.41,2652.18,0,17.98,49078.3
2001-07-08,33.49,21.77,329.8,2606.61,0,13.33,49045.6
2001-07-09,31.26,22.1,281.78,2659.16,0,12.85,49011
2001-07-10,32.04,22.39,291.99,2706.24,0,21.73,48974.6
2001-07-11,30.83,21.61,288.02,2580.6,0,7,48936.3
2001-07-12,30.53,22.69,253.49,2755.21,0,13.2,48896.2
2001-07-13,30.48,22.98,245.36,2805.59,0,12.63,48854.2
2001-07-14,30.15,23.19,233.89,2840.08,0,20.89,48810.5
2001-07-15,30.3,22.28,267.96,2688.64,0,20.35,48765.1
2001-07-16,31.26,22.52,286.46,2727.78,0,32.97,48717.9
2001-07-17,31.87,22.37,305.37,2703.44,0,5.65,48669.1
2001-07-18,32.03,22.29,312.19,2689.13,0,10.09,48618.6
2001-07-19,33,22.47,324.62,2719.48,0,23.95,48566.4
2001-07-20,31.89,22.64,300.06,2747.59,0,12,48512.6
2001-07-21,29.54,23.01,232.58,2810.45,0,16.77,48457.2
2001-07-22,28.4,22.41,220.18,2710.29,0,21.78,48400.3
2001-07-23,26.15,21.94,164.1,2632.59,0,14.81,48341.9
2001-07-24,32.07,20.8,468.05,2455.5,0,0,48282
2001-07-25,32.66,22.01,335.94,2645.12,0,7.14,48220.6
2001-07-26,32.21,21.65,449.37,2587.14,0,0,48157.8
2001-07-27,31.6,23.51,372.63,2895.71,0,0,48093.5
2001-07-28,32.79,23.04,420.91,2815.94,0,0,48027.9
2001-07-29,33.26,22.31,452.52,2693.2,0,0,47961
2001-07-30,32.8,23.03,420.25,2813.43,0,0,47892.8
2001-07-31,32.85,24.28,284.62,3034.14,0,25.7,47823.2
2001-08-01,28.87,22.8,227.49,2773.7,0,22.53,47752.5
2001-08-02,26.36,21.68,187.56,2591.09,0,23.33,47680.5
2001-08-03,27.57,22.35,207.02,2699.56,0,3.19,47607.4
2001-08-04,31.2,22.02,319.32,2645.95,0,13.84,47533.1
2001-08-05,31.74,22.5,319.7,2724.18,0,17.49,47457.6
2001-08-06,32.18,22.77,322.86,2770.25,0,32.88,47381.1
2001-08-07,32.95,20.84,495.72,2461.82,0,0,47303.5
2001-08-08,33.66,22.73,461.67,2762.68,0,0,47224.9
2001-08-09,33.34,23.21,441.45,2844.79,0,0,47145.3
2001-08-10,33.37,23.74,425.98,2935.97,0,0,47064.8
2001-08-11,32.95,22.39,453.69,2706.8,0,0,46983.2
2001-08-12,33.56,23.07,445.12,2820.02,0,0,46900.8
2001-08-13,34.31,23.34,449.65,2866.46,0,0,46817.5
2001-08-14,34.16,23.03,452.73,2813.45,0,0,46733.3
2001-08-15,34.05,23.39,439.16,2874.76,0,0,46648.4
2001-08-16,34.51,23.63,440.39,2917.05,0,0,46562.6
2001-08-17,35.1,24.17,436.18,3012.94,0,0,46476.1
2001-08-18,34.82,23.98,435.14,2978.73,0,0,46388.8
2001-08-19,35.09,24.02,437.41,2986.58,0,0,46300.8
2001-08-20,34.37,22.91,449.32,2792.77,0,0,46212.1
2001-08-21,32.84,22.95,309.61,2799.82,0,25.41,46122.7
2001-08-22,33.46,21.85,451.28,2619.23,0,0,46032.8
2001-08-23,33.44,22.38,436.35,2705.3,0,0,45942.2
2001-08-24,33.89,22.13,450.09,2664.54,0,0,45851
2001-08-25,33.47,22.42,433.62,2712.04,0,0,45759.2
2001-08-26,33.56,22.73,424.55,2763.32,0,0,45667
2001-08-27,33.35,21.17,458.21,2512.39,0,0,45574.2
2001-08-28,33.73,21.86,447.14,2619.83,0,0,45480.9
2001-08-29,33.88,22.73,425.69,2763.12,0,0,45387.2
2001-08-30,34.29,23.81,402.06,2948.96,0,0,45293
2001-08-31,33.77,23.42,398.46,2879.63,0,0,45198.4
2001-09-01,33.65,23.9,376.34,2965.78,0,0,45103.4
2001-09-02,33.5,23.35,385.75,2867.74,0,0,45008
2001-09-03,33.35,23.16,289.76,2835.46,0,19.98,44912.2
2001-09-04,32.73,22.47,292.76,2720.01,0,14.18,44816.2
2001-09-05,33.09,22.67,293.66,2751.96,0,9.52,44719.8
2001-09-06,32.42,23.12,271.25,2829.34,0,17.75,44623.1
2001-09-07,31.46,22.46,268.44,2717.99,0,25.28,44526.2
2001-09-08,30.67,21.76,269.35,2604.49,0,38.37,44428.9
2001-09-09,30.23,22.12,250.04,2662.94,0,20.74,44331.5
2001-09-10,29.95,22.03,246.6,2647.68,0,11.33,44233.8
2001-09-11,30.34,22.25,250.52,2682.66,0,10.76,44136
2001-09-12,28.92,22.89,196.73,2788.93,0,22.55,44038
2001-09-13,27.67,22.38,178.95,2704.56,0,42.54,43939.8
2001-09-14,27.98,22.09,199.44,2656.78,0,6.33,43841.5
2001-09-15,26.9,21.1,268.72,2501.29,0,0,43743
2001-09-16,29.44,19.46,410.51,2260.51,0,0,43644.5
2001-09-17,30.42,19.21,436.31,2225.36,0,0,43545.9
2001-09-18,30.82,21.09,393.43,2499.81,0,0,43447.2
2001-09-19,30.71,21.69,372.7,2592.67,0,0,43348.5
2001-09-20,31.28,22.24,368.99,2681.96,0,0,43249.7
2001-09-21,32.47,22.45,391.04,2716.19,0,0,43150.9
2001-09-22,31.81,22.82,364.17,2778.38,0,0,43052.2
2001-09-23,31.75,22.04,386.04,2649.94,0,0,42953.4
2001-09-24,32.47,21.88,303.39,2623.74,0,5.06,42854.8
2001-09-25,31.83,22.7,275.33,2756.89,0,2.34,42756.1
2001-09-26,29.6,22.05,245.98,2651.63,0,8.81,42657.6
2001-09-27,26.94,22.2,169.44,2674.81,0,10.42,42559.2
2001-09-28,25.37,21.67,138.76,2590.24,0,22.3,42460.8
2001-09-29,26.5,20.06,231.7,2345.39,0,3.96,42362.7
2001-09-30,28.62,19.52,392.82,2268.62,0,0,42264.6
2001-10-01,27.66,17.38,427.2,1984.12,0,0,42166.8
2001-10-02,28.65,15.55,473.73,1765.38,0,0,42069.1
2001-10-03,29.1,15.69,472.81,1781.11,0,0,41971.7
2001-10-04,30.57,17.65,454.5,2017.6,0,0,41874.5
2001-10-05,31.96,20.7,413.01,2440.25,0,0,41777.5
2001-10-06,32.05,21.52,393.44,2565.88,0,0,41680.8
2001-10-07,31.42,21.94,275.81,2633.8,0,10.2,41584.4
2001-10-08,30.28,21.57,262.8,2573.5,0,6.35,41488.4
2001-10-09,28.81,21.91,295.68,2628.66,0,0,41392.6
2001-10-10,29.86,21.43,340.83,2551.85,0,0,41297.2
2001-10-11,29.83,20.78,357.03,2452.9,0,0,41202.2
2001-10-12,29.95,20.42,365.71,2398.11,0,0,41107.6
2001-10-13,30.06,19.81,378.47,2309.91,0,0,41013.4
2001-10-14,30.09,21.41,332.16,2549.26,0,0,40919.7
2001-10-15,30.56,22.34,312.5,2697.79,0,0,40826.4
2001-10-16,30.94,21.55,343.04,2570.43,0,0,40733.6
2001-10-17,26.63,19.76,284.66,2302.61,0,0,40641.3
2001-10-18,27.51,18.23,356.02,2092.97,0,0,40549.6
2001-10-19,30.88,19.98,375.78,2334.52,0,0,40458.4
2001-10-20,30.31,21.84,236.28,2617.17,0,11.36,40367.8
2001-10-21,27.94,22.65,162.13,2749.4,0,32.36,40277.8
2001-10-22,27.78,21.44,192.81,2554.06,0,11.46,40188.5
2001-10-23,29.22,21.62,294.22,2582.26,0,1.71,40099.8
2001-10-24,30.91,22.19,239.04,2673.96,0,19.22,40011.8
2001-10-25,30.21,22.4,221.12,2707.77,0,16.1,39924.5
2001-10-26,25.16,20.33,155.61,2384.72,0,9.46,39838
2001-10-27,20.83,13.37,315.96,1533.61,0,0,39752.2
2001-10-28,24.78,9.93,442.14,1221.8,0,0,39667.2
2001-10-29,24.92,12.01,413.36,1402.4,0,0,39583
2001-10-30,24.63,15.6,250.05,1771.37,0,2.44,39499.7
2001-10-31,25.69,16.8,324.63,1911.88,0,0,39417.3
2001-11-01,28.13,18.76,327.72,2164.22,0,0,39335.8
2001-11-02,28.61,20.24,300.62,2372.62,0,0,39255.2
2001-11-03,29.71,20.67,313.61,2436.45,0,0,39175.6
2001-11-04,25.15,21.26,119.92,2525.91,0,17.85,39097
2001-11-05,23.83,19.31,143.22,2239.71,0,8.22,39019.4
2001-11-06,25.24,15.4,353.79,1748.33,0,0,38942.9
2001-11-07,25.57,14.53,372.27,1653.76,0,0,38867.4
2001-11-08,26.04,13.96,383.58,1593.26,0,0,38793.1
2001-11-09,26.23,13.59,387.24,1555.51,0,0,38720
2001-11-10,26.27,11.96,403.17,1398.2,0,0,38648
2001-11-11,26.52,12.62,393.83,1460.14,0,0,38577.2
2001-11-12,25.09,14.45,347.26,1645.51,0,0,38507.7
2001-11-13,25.26,14.12,353.16,1610.67,0,0,38439.4
2001-11-14,25.39,15.87,317.19,1801.82,0,0,38372.5
2001-11-15,22.85,16.84,225.09,1917,0,0,38306.9
2001-11-16,25.11,16.65,289.94,1894.37,0,0,38242.7
2001-11-17,27.7,16.39,339.59,1863.66,0,0,38179.8
2001-11-18,27.17,16.68,324.81,1898.23,0,0,38118.4
2001-11-19,25.27,16.69,286.86,1898.71,0,0,38058.5
2001-11-20,26.04,15.1,331.5,1714.93,0,0,38000.1
2001-11-21,26.34,13.57,355.46,1554.15,0,0,37943.1
2001-11-22,26.85,13.36,359.84,1532.27,0,0,37887.8
2001-11-23,27.28,14.69,342.66,1670.99,0,0,37834
2001-11-24,28.11,16.39,322.26,1863.46,0,0,37781.8
2001-11-25,28.08,17.34,300.65,1978.33,0,0,37731.2
2001-11-26,27.62,16.27,310.77,1848.47,0,0,37682.4
2001-11-27,27.51,15.69,319.53,1782.19,0,0,37635.2
2001-11-28,27.48,16.45,305.41,1870.09,0,0,37589.8
2001-11-29,27.35,16.26,304.69,1847.64,0,0,37546
2001-11-30,27.15,15.08,319.81,1712.86,0,0,37504.1
2001-12-01,27.46,14.9,323.68,1693.84,0,0,37464
2001-12-02,27.94,16.34,304.01,1857.52,0,0,37425.7
2001-12-03,26.87,15.52,301.37,1761.79,0,0,37389.2
2001-12-04,27.32,17.31,270.05,1975.33,0,0,37354.6
2001-12-05,27.49,17.77,260.18,2033.5,0,0,37321.9
2001-12-06,27.73,18.71,182.57,2157.23,0,4.6,37291.1
2001-12-07,27.41,19.52,163.73,2269.02,0,2.7,37262.2
2001-12-08,28.22,19.07,246.49,2205.41,0,0,37235.3
2001-12-09,28.07,19.06,183.78,2204.07,0,20.88,37210.3
2001-12-10,27.96,18.7,252.85,2155.19,0,0,37187.3
2001-12-11,28.61,17.36,290.92,1981.49,0,0,37166.3
2001-12-12,28.8,18.77,266.83,2165.25,0,0,37147.3
2001-12-13,28.69,17.85,282.86,2043.67,0,0,37130.3
2001-12-14,28.21,18.33,265.28,2106.16,0,0,37115.4
2001-12-15,28.52,17.63,281.39,2014.95,0,0,37102.5
2001-12-16,28.33,17.91,271.82,2051.88,0,0,37091.7
2001-12-17,27.47,18.67,241.49,2151.18,0,0,37082.9
2001-12-18,25.56,16.26,259,1847.97,0,1.47,37076.1
2001-12-19,24.48,10.65,336.78,1281.86,0,0,37071.5
2001-12-20,21.48,10.93,293.33,1305.95,0,0,37068.9
2001-12-21,23.99,8.01,359.83,1073.33,0,0,37068.3
2001-12-22,24.09,10,339.74,1227.41,0,0,37069.9
2001-12-23,24.69,12.78,307.83,1475.21,0,0,37073.5
2001-12-24,26.08,15.49,280.98,1759.2,0,0,37079.2
2001-12-25,20.8,12.2,190.06,1420.04,0,6.24,37086.9
2001-12-26,15.89,8.88,223.77,1138.42,0,0,37096.7
2001-12-27,15.33,4.4,316.63,836.09,0,0,37108.6
2001-12-28,22.37,6.05,369.09,938.05,0,0,37122.5
2001-12-29,24.42,12.27,315.13,1426.83,0,0,37138.4
2001-12-30,22.18,10.48,314.35,1267.77,0,0,37156.4
2001-12-31,19.84,11.57,188.43,1362.21,0,5.51,37176.4
2002-01-01,21.2,9.59,217.85,1193.83,0,7.14,37198.4
2002-01-02,20.06,9.84,199.88,1213.88,0,7.22,37222.4
2002-01-03,17.41,7.15,272.73,1011.93,0,0,37248.4
2002-01-04,14.01,0.83,331.46,648.7,0,0,37276.3
2002-01-05,20.24,1.48,383.47,679.43,0,0,37306.1
2002-01-06,21.68,6.76,258.12,985.32,0,2.49,37337.9
2002-01-07,17.66,7.01,283.3,1002.4,0,0,37371.5
2002-01-08,14.13,2.04,316.97,707.61,0,0,37407
2002-01-09,17.6,0.23,380.69,620.89,0,0,37444.4
2002-01-10,21.47,1.38,395.72,674.96,0,0,37483.6
2002-01-11,23.27,4.85,382.21,862.99,0,0,37524.7
2002-01-12,23.76,7.9,357.87,1064.92,0,2,37567.5
2002-01-13,22.98,10.66,310.11,1282.27,0,0,37612.1
2002-01-14,23.76,13.74,197.84,1570.76,0,21.97,37658.4
2002-01-15,21.81,15.22,138.41,1728.97,0,3.42,37706.4
2002-01-16,24.85,11.07,332.7,1318.43,0,0,37756.1
2002-01-17,26.26,12.51,329.84,1449.96,0,0,37807.4
2002-01-18,25.62,14.63,283.98,1664.6,0,0,37860.4
2002-01-19,27.34,12.68,343.2,1465.48,0,0,37915
2002-01-20,27.74,15.6,302.41,1770.84,0,0,37971.2
2002-01-21,28.06,16.15,298.32,1834.71,0,0,38028.8
2002-01-22,27.71,17.16,273.54,1956.07,0,0,38088
2002-01-23,27.82,17.98,258.78,2060.09,0,0,38148.7
2002-01-24,28.12,17.31,280.62,1974.49,0,0,38210.8
2002-01-25,28.14,15.18,323.36,1724.51,0,0,38274.3
2002-01-26,28.69,15.43,328.17,1752.41,0,0,38339.2
2002-01-27,27.01,16.52,281.54,1878.98,0,0,38405.5
2002-01-28,27.62,17.54,271.91,2003.57,0,0,38473.1
2002-01-29,27.99,16.79,296.56,1911.48,0,0,38542
2002-01-30,28.69,17.73,290.4,2028.32,0,0,38612.1
2002-01-31,28.46,18.5,271.62,2128.16,0,0,38683.5
2002-02-01,28.86,17.5,302.16,1999.11,0,0,38756.1
2002-02-02,28.02,17.87,279.82,2046.1,0,0,38829.8
2002-02-03,26.37,15.39,306.89,1747.24,0,0,38904.7
2002-02-04,23.11,12.18,321.68,1418.63,0,0,38980.7
2002-02-05,22.78,7.99,394.31,1071.76,0,0,39057.7
2002-02-06,25.04,9.25,401.73,1166.86,0,0,39135.8
2002-02-07,27.61,15.1,343.26,1715.58,0,0,39214.9
2002-02-08,22.49,9.05,379.63,1151.61,0,0,39295
2002-02-09,24.28,9.47,300.79,1184.13,0,2.77,39376.1
2002-02-10,25.17,14.91,237.76,1694.88,0,30.92,39458.1
2002-02-11,23.08,14.36,288.88,1635.71,0,0,39540.9
2002-02-12,24.63,12.21,373.63,1421.8,0,0,39624.7
2002-02-13,23.84,12.58,265.05,1456.78,0,2.04,39709.2
2002-02-14,21.42,11.63,243.54,1368.31,0,2.02,39794.6
2002-02-15,26.16,11.4,412.71,1347.45,0,0,39880.8
2002-02-16,23.28,14.36,226.09,1635.8,0,3.08,39967.7
2002-02-17,22.94,11.13,376.34,1323.81,0,0,40055.3
2002-02-18,23.19,7.08,447.86,1006.83,0,0,40143.7
2002-02-19,23.16,8.44,430.46,1105.09,0,0,40232.7
2002-02-20,26.1,13.39,388.47,1535.75,0,0,40322.4
2002-02-21,26.4,15.86,340.78,1800.76,0,0,40412.7
2002-02-22,25.39,17.59,201.83,2010.75,0,12.16,40503.6
2002-02-23,21.44,15.99,152.95,1816.5,0,11.77,40595
2002-02-24,22.34,9.73,411.54,1205.23,0,0,40687
2002-02-25,23.44,9.04,441.99,1150.49,0,0,40779.6
2002-02-26,24.9,10.6,436.31,1277.46,0,0,40872.6
2002-02-27,19.05,11.31,294.1,1338.93,0,0,40966.1
2002-02-28,18.72,2.27,486.22,719.33,0,0,41060.1
2002-03-01,22.21,6.3,471.58,954.34,0,0,41154.5
2002-03-02,28.29,12.19,454.75,1419.44,0,0,41249.3
2002-03-03,29.83,18.44,360.21,2121.11,0,0,41344.5
2002-03-04,18.58,12.87,222.18,1484.01,0,0,41440.1
2002-03-05,19.79,6.18,447.66,946.5,0,0,41536
2002-03-06,21.66,7.04,461.19,1004.31,0,0,41632.2
2002-03-07,23.83,13.79,267.33,1576.03,0,4.34,41728.7
2002-03-08,27.9,14.77,420.6,1679.67,0,0,41825.6
2002-03-09,28.24,14.65,430.03,1666.51,0,0,41922.6
2002-03-10,28.61,14.61,438.18,1662.03,0,0,42020
2002-03-11,27.78,14.48,430.37,1648.55,0,0,42117.5
2002-03-12,28.94,15.25,433.66,1732.31,0,0,42215.3
2002-03-13,28.93,17.79,375.1,2035.44,0,0,42313.2
2002-03-14,27.96,12.3,475.71,1381.23,0,0,42411.3
2002-03-15,30.54,13.03,493.18,1413.8,0,0,42509.6
2002-03-16,30.38,16.86,423.04,1899.5,0,0,42607.9
2002-03-17,29.88,15.6,443.91,1728.91,0,0,42706.4
2002-03-18,30.3,15.46,451.91,1700.42,0,0,42805
2002-03-19,29.42,15.27,442.23,1695.34,0,0,42903.7
2002-03-20,30.33,16.7,430.06,1864.99,0,0,43002.4
2002-03-21,30.69,17.8,416.67,1936.57,0,0,43101.1
2002-03-22,27.96,18.72,328.32,2158.76,0,0,43199.9
2002-03-23,27.64,12.4,482.36,1315.4,0,0,43298.7
2002-03-24,28.81,13.6,475.06,1421.07,0,0,43397.4
2002-03-25,30.94,16.38,451.6,1676.85,0,0,43496.1
2002-03-26,31.09,18.64,298.08,2147.93,0,9.19,43594.8
2002-03-27,31.06,16.67,449.25,1748.48,0,0,43693.3
2002-03-28,29.62,15.86,442.73,1679.78,0,0,43791.8
2002-03-29,30.53,16.13,451.37,1688.09,0,0,43890.2
2002-03-30,30.1,18.48,386.84,2067.48,0,0,43988.5
2002-03-31,30.89,17.69,428.72,1892.15,0,0,44086.6
2002-04-01,30.92,17.79,437.32,1689.41,0,0,44184.5
2002-04-02,30.23,17.45,433.77,1613.78,0,0,44282.3
2002-04-03,30.25,17.69,313.39,1845.38,0,8.98,44379.8
2002-04-04,29.9,15.72,466.73,1402.69,0,0,44477.2
2002-04-05,28.78,17.52,396.55,1714.47,0,0,44574.2
2002-04-06,27.24,15.33,421.07,1462.45,0,0,44671.1
2002-04-07,26.55,14.94,417.44,1421.41,0,0,44767.6
2002-04-08,28.33,15.23,453.85,1370.29,0,0,44863.8
2002-04-09,29.38,17.61,416.13,1653.88,0,0,44959.7
2002-04-10,28.99,17.24,419.18,1611.71,0,0,45055.3
2002-04-11,27.93,16.35,309.74,1748.27,0,2.18,45150.5
2002-04-12,28.28,16.94,303.58,1835.69,0,6.59,45245.3
2002-04-13,28.73,16.85,428.89,1598.32,0,0,45339.7
2002-04-14,27.33,17.14,285.49,1926.99,0,8.28,45433.7
2002-04-15,29.42,17.09,450.86,1468.9,0,0.6,45527.2
2002-04-16,29.82,17.46,453.41,1467.83,0,0,45620.2
2002-04-17,29.7,18.01,437.55,1552.06,0,0,45712.8
2002-04-18,30.49,18.19,454.5,1522.99,0,0,45804.8
2002-04-19,30.47,17.56,472.56,1426.33,0,0,45896.2
2002-04-20,30.71,16.22,509.23,1241.51,0,0,45987.1
2002-04-21,31.45,16.53,512.88,1251.47,0,0,46077.4
2002-04-22,32.33,17.75,503.79,1357.65,0,0,46167.1
2002-04-23,31.96,18.46,481.34,1467.46,0,0,46256.1
2002-04-24,31.45,19.07,455.7,1584.54,0,0,46344.5
2002-04-25,31.66,19.28,455.41,1601.96,0,0,46432.1
2002-04-26,32.08,18.92,476.67,1512.79,0,0,46519
2002-04-27,31.61,19.45,452.46,1621.88,0,0,46605.2
2002-04-28,31.96,18.93,476.98,1510.39,0,0,46690.6
2002-04-29,32.21,18.25,498.18,1399.58,0,0,46775.2
2002-04-30,32.95,17.89,519.21,1318.31,0,0,46858.9
2002-05-01,34.2,18.6,524.18,1354.07,0,0,46941.8
2002-05-02,34.65,19.06,521.01,1393.69,0,0,47023.8
2002-05-03,34.29,19.79,497.92,1512.22,0,0,47104.8
2002-05-04,34.6,20.28,492.52,1566.12,0,0,47184.9
2002-05-05,33.85,19.89,485.8,1549.72,0,0,47264
2002-05-06,33.13,20.22,460.94,1647.01,0,0,47342.1
2002-05-07,33.43,20.77,452.29,1719.83,0,0,47419.2
2002-05-08,32.95,20,463.01,1617.28,0,0,47495.2
2002-05-09,32.77,18.15,504.15,1356.51,0,0,47570
2002-05-10,33.27,18.55,502.94,1386.69,0,0,47643.8
2002-05-11,33.2,20.42,453.93,1644.12,0,0,47716.3
2002-05-12,33.19,20.92,455.22,1236.61,0,0,47787.7
2002-05-13,33.71,19.86,496.3,1045.55,0,0,47857.9
2002-05-14,31.89,20.15,321.57,1607.18,0,7.49,47926.8
2002-05-15,30.67,19.93,410.75,1398.9,0,0,47994.3
2002-05-16,31.54,20.75,300.11,1801.27,0,15.6,48060.6
2002-05-17,32.88,20.55,447.29,1520.29,0,0,48125.5
2002-05-18,32.43,20.69,315.8,1897.52,0,12.53,48189.1
2002-05-19,26.08,21.33,141.83,2537.49,0,29.22,48251.2
2002-05-20,28.88,19.36,368.09,1997.12,0,0,48311.8
2002-05-21,29.21,18.3,417.71,1762.82,0,0,48371
2002-05-22,29.22,18.39,417.81,1771.17,0,0,48428.7
2002-05-23,29.34,18.31,425.85,1743.49,0,0,48484.9
2002-05-24,29.52,17.4,461.98,1489.04,0,0,48539.4
2002-05-25,29.37,17.18,468.53,1358.42,0,0,48592.4
2002-05-26,30.37,17.63,480.53,1361.88,0,0,48643.8
2002-05-27,31.47,19.89,443.07,1643.38,0,0,48693.5
2002-05-28,31.59,19.98,444.67,1645.86,0,0,48741.5
2002-05-29,32.91,18.49,513.98,1337.52,0,0,48787.8
2002-05-30,33.83,19.66,368.92,1787.58,0,7.03,48832.4
2002-05-31,33.02,20.43,341.36,2023.52,0,4.65,48875.2
2002-06-01,33.45,20.51,474.82,1722.8,0,0,48916.3
2002-06-02,34.59,20.36,501.79,1632.53,0,0,48955.5
2002-06-03,35.36,20.91,503.08,1677.09,0,0,48992.9
2002-06-04,32.51,21.93,409.94,2059.37,0,0,49028.4
2002-06-05,32.78,22.94,384.7,2261.4,0,0,49062.1
2002-06-06,34.04,21.99,453.36,1884.99,0,0,49093.8
2002-06-07,31.86,21.98,288.32,2401.93,0,12.39,49123.7
2002-06-08,30.48,21.57,267.84,2510.44,0,22.45,49151.6
2002-06-09,31.67,21.18,304.54,2471.55,0,24.06,49177.5
2002-06-10,32.21,20.65,441.85,2207.55,0,0,49201.5
2002-06-11,32.07,21.25,420.63,2334.91,0,0,49223.5
2002-06-12,31.93,21.71,299.15,2595.86,0,23.17,49243.5
2002-06-13,30.46,22.19,256.44,2673.58,0,6.35,49261.4
2002-06-14,30.35,22.86,235.91,2785.01,0,16.9,49277.4
2002-06-15,29.5,22.9,214.12,2791.72,0,11.83,49291.3
2002-06-16,29.85,22.52,237.99,2727.18,0,37.52,49303.2
2002-06-17,31.61,22.11,292.44,2660.92,0,12.09,49313
2002-06-18,31.34,21.43,300.94,2552.48,0,12.52,49320.8
2002-06-19,30.65,21.75,278.46,2602.29,0,34.04,49326.5
2002-06-20,29.11,21.41,252.21,2549.5,0,38.44,49330.1
2002-06-21,28.03,21.3,228.41,2532.13,0,36.27,49331.7
2002-06-22,28.68,21.89,230.28,2625.42,0,26.55,49331.1
2002-06-23,29.72,21.65,267.96,2586.47,0,38.08,49328.6
2002-06-24,29.5,21.87,258.18,2621.94,0,12.01,49323.9
2002-06-25,28.58,22.42,218.21,2711.18,0,23.65,49317.2
2002-06-26,31.01,22.35,382.89,2699.81,0,0,49308.4
2002-06-27,31.76,22.25,409.46,2683.37,0,0,49297.6
2002-06-28,31.95,22.72,402.83,2760.9,0,0,49284.7
2002-06-29,31.99,23.19,391.79,2840.5,0,0,49269.8
2002-06-30,30.76,23.26,265.01,2852.92,0,22.89,49252.8
2002-07-01,28.78,22.24,245.79,2682.46,0,14.98,49233.8
2002-07-02,30.95,21.79,317.52,2609.72,0,9.79,49212.8
2002-07-03,31.51,22.07,324.75,2654.29,0,6.09,49189.9
2002-07-04,32.49,22.54,442.76,2731.27,0,0,49164.9
2002-07-05,32.7,22.08,344.91,2655.09,0,11.46,49138
2002-07-06,30.38,21.81,309.74,2612.86,0,24.23,49109.1
2002-07-07,31.65,22.17,327.15,2670.17,0,16.01,49078.3
2002-07-08,28.84,22.43,251.18,2712.9,0,14.14,49045.6
2002-07-09,28.44,22.11,252.76,2660.41,0,13.02,49011
2002-07-10,29.59,22.12,288.28,2662.1,0,7.01,48974.6
2002-07-11,31.08,21.42,340.75,2550.9,0,8.2,48936.3
2002-07-12,31.39,22.43,323.29,2712.82,0,8.94,48896.2
2002-07-13,32.05,22.86,433.54,2783.84,0,0,48854.2
2002-07-14,33.75,23.74,444.34,2936.97,0,0,48810.5
2002-07-15,34.24,24.01,444.59,2983.97,0,0,48765.1
2002-07-16,34.54,24.62,431.5,3094.99,0,0,48717.9
2002-07-17,34.21,24.76,314.76,3121.18,0,8.7,48669.1
2002-07-18,33.97,23.8,443.01,2947.44,0,0,48618.6
2002-07-19,33.93,23.78,441.94,2943.04,0,0.47,48566.4
2002-07-20,33.99,24.48,315.67,3069.88,0,32.64,48512.6
2002-07-21,33.27,23.86,315.52,2958.23,0,39.55,48457.2
2002-07-22,32.53,21.94,458.78,2632.43,0,0,48400.3
2002-07-23,33.06,22.97,439.08,2803.93,0,0,48341.9
2002-07-24,33.56,24.16,412.94,3011.65,0,0,48282
2002-07-25,34.24,24.31,421.63,3039.5,0,0,48220.6
2002-07-26,33.57,23.74,422.73,2936.62,0,0,48157.8
2002-07-27,33.87,24.6,402.56,3092.7,0,0,48093.5
2002-07-28,34.15,24.66,407.78,3102.96,0,0,48027.9
2002-07-29,33.58,23.66,318.41,2922.65,0,12.37,47961
2002-07-30,33.49,22.46,454.6,2717.32,0,0,47892.8
2002-07-31,34.21,22.9,453.53,2790.87,0,0,47823.2
2002-08-01,34.19,23.82,319.91,2951.38,0,2.87,47752.5
2002-08-02,32.82,22.64,322.39,2748.06,0,8.93,47680.5
2002-08-03,34.1,22.88,449.51,2787.69,0,0,47607.4
2002-08-04,34.01,23.17,329.34,2837.73,0,18.93,47533.1
2002-08-05,33.92,22.2,460.97,2675.26,0,0,47457.6
2002-08-06,33.2,23.2,417.56,2842.21,0,0,47381.1
2002-08-07,30.5,23.78,233.95,2942.89,0,12.1,47303.5
2002-08-08,32.8,22.07,437.87,2654.44,0,0,47224.9
2002-08-09,32.9,22.4,428.15,2708.39,0,0,47145.3
2002-08-10,32.39,22.37,416.63,2703.06,0,0,47064.8
2002-08-11,31.02,22.93,268.92,2796.54,0,7.28,46983.2
2002-08-12,33.38,22.8,319.24,2775.2,0,9.25,46900.8
2002-08-13,32.74,22.59,312.71,2738.87,0,13.47,46817.5
2002-08-14,32.28,22.96,393.55,2801.91,0,0,46733.3
2002-08-15,33.33,23.69,397.05,2926.87,0,0,46648.4
2002-08-16,32.73,24.56,262.85,3083.8,0,19.65,46562.6
2002-08-17,33.38,23.67,299.69,2923.51,0,26.26,46476.1
2002-08-18,33.01,22.37,429.42,2703,0,0,46388.8
2002-08-19,33.36,22.62,428.32,2745,0,0,46300.8
2002-08-20,32.51,22.34,416.06,2698.3,0,0,46212.1
2002-08-21,32.79,21.68,330.56,2591.41,0,10.3,46122.7
2002-08-22,32.1,22.07,309.8,2654.51,0,10.15,46032.8
2002-08-23,32.13,22.57,397.29,2736.72,0,0,45942.2
2002-08-24,32.65,22.42,414.03,2712.02,0,0,45851
2002-08-25,32.93,22.55,415.84,2732.89,0,0,45759.2
2002-08-26,32.48,22.85,394.77,2783.42,0,0,45667
2002-08-27,30.2,23.38,229.05,2874.11,0,8.47,45574.2
2002-08-28,31.84,22.63,289.44,2746.85,0,10.29,45480.9
2002-08-29,31.94,22.22,301.69,2678.93,0,15.25,45387.2
2002-08-30,31.52,22.73,281.32,2762.92,0,13.59,45293
2002-08-31,31.77,23.3,272.4,2859.17,0,7.03,45198.4
2002-09-01,33.06,23.59,388.38,2910.71,0,0,45103.4
2002-09-02,33.55,23.95,292.31,2973.11,0,19.28,45008
2002-09-03,32.21,23.65,273.56,2920.79,0,9.65,44912.2
2002-09-04,32.87,23.63,384.15,2917.55,0,0,44816.2
2002-09-05,31.52,23.66,258.8,2922.1,0,7.62,44719.8
2002-09-06,32.29,23.18,381.93,2838.26,0,1.79,44623.1
2002-09-07,31.65,23.46,354.78,2887.46,0,0,44526.2
2002-09-08,32.01,23.47,365.74,2888.4,0,0,44428.9
2002-09-09,32.46,23.18,386.76,2839.73,0,0,44331.5
2002-09-10,30.62,22.7,350.18,2758.03,0,0,44233.8
2002-09-11,28.19,22.78,195.07,2770.91,0,7.91,44136
2002-09-12,30.07,22.96,244.57,2802.18,0,10.53,44038
2002-09-13,31.96,23.72,357.67,2932.46,0,0,43939.8
2002-09-14,32.8,24.15,365.86,3010.08,0,0,43841.5
2002-09-15,32.7,24.33,355.43,3043.26,0,0,43743
2002-09-16,32.79,23.95,370.43,2972.96,0,0,43644.5
2002-09-17,33.2,22.81,411.94,2776.82,0,0,43545.9
2002-09-18,33.28,23.32,398.76,2863.26,0,0,43447.2
2002-09-19,32.5,24.07,267.36,2996,0,15.21,43348.5
2002-09-20,32.24,24.21,259.12,3020.41,0,21.52,43249.7
2002-09-21,32.32,23.82,360.77,2950.33,0,0,43150.9
2002-09-22,31.21,23.72,249.21,2932.72,0,14.93,43052.2
2002-09-23,31.33,24.23,238.25,3024.01,0,17.64,42953.4
2002-09-24,31.82,24,256.58,2982.44,0,18.05,42854.8
2002-09-25,31.74,23.96,255.71,2975.72,0,10.7,42756.1
2002-09-26,32.51,24.43,344.38,3059.95,0,0,42657.6
2002-09-27,32.31,24.46,252.76,3066.43,0,2.47,42559.2
2002-09-28,32.57,23.21,286.49,2843.59,0,3.31,42460.8
2002-09-29,32.41,23.51,367.59,2895.57,0,0,42362.7
2002-09-30,31.62,23.74,338.65,2936.8,0,1.83,42264.6
2002-10-01,30.65,24.01,224.35,2984.57,0,4.4,42166.8
2002-10-02,31.62,24.06,327.63,2994.42,0,0,42069.1
2002-10-03,31.41,22.82,361.7,2777.3,0,0,41971.7
2002-10-04,31.19,20.62,413.01,2428.28,0,0,41874.5
2002-10-05,31.33,20.44,415.7,2401.55,0,0,41777.5
2002-10-06,31.88,20.42,421.03,2398.65,0,0,41680.8
2002-10-07,31.76,20.3,418.01,2381.5,0,0,41584.4
2002-10-08,31.63,20.52,407.98,2413.9,0,0,41488.4
2002-10-09,32.31,20.91,406.99,2472.61,0,0,41392.6
2002-10-10,32.09,21.56,385.75,2573.12,0,0,41297.2
2002-10-11,32.64,21.68,387.11,2591.85,0,0,41202.2
2002-10-12,32.03,22.28,358.01,2688.65,0,0,41107.6
2002-10-13,32.52,21.75,282.55,2603.39,0,8.23,41013.4
2002-10-14,30.85,21.35,352.23,2539.29,0,0,40919.7
2002-10-15,30.57,20.82,268.22,2458.51,0,14.52,40826.4
2002-10-16,29.83,20.69,342.65,2439.58,0,0,40733.6
2002-10-17,28.67,16.54,413.95,1881.04,0,0,40641.3
2002-10-18,29.17,14.85,441.3,1688.05,0,0,40549.6
2002-10-19,30.19,16.03,429.9,1820.23,0,0,40458.4
2002-10-20,30.53,17.01,414.6,1937.81,0,0,40367.8
2002-10-21,30.88,18.06,397.09,2070.13,0,0,40277.8
2002-10-22,30.76,18.81,376.91,2170.77,0,0,40188.5
2002-10-23,31.48,20.64,345.98,2432.08,0,0,40099.8
2002-10-24,31.44,20.27,349.72,2376.93,0,0,40011.8
2002-10-25,31.32,20.51,338.62,2412.24,0,0,39924.5
2002-10-26,31.24,20.67,330.41,2435.86,0,0,39838
2002-10-27,31.82,21.48,319.07,2559.91,0,0,39752.2
2002-10-28,31.8,21.66,311.82,2587.72,0,0,39667.2
2002-10-29,31.82,21.23,319.84,2520.76,0,0,39583
2002-10-30,31.82,21.72,305.4,2597.36,0,0,39499.7
2002-10-31,30.07,20.55,295.36,2418.25,0,0,39417.3
2002-11-01,30.23,20.05,307.9,2344.79,0,0,39335.8
2002-11-02,29.4,17.61,343.43,2012.65,0,0,39255.2
2002-11-03,28.73,17.05,340.81,1943.29,0,0,39175.6
2002-11-04,29.58,17.62,340.72,2014.25,0,0,39097
2002-11-05,30.74,17.88,349.98,2047.54,0,0,39019.4
2002-11-06,29.52,19.36,224.42,2246.4,0,2.48,38942.9
2002-11-07,26.08,11.71,385.67,1375.32,0,0,38867.4
2002-11-08,28.03,12.96,385.24,1493.24,0,0,38793.1
2002-11-09,29.52,15.58,360.84,1768.88,0,0,38720
2002-11-10,30.42,17.15,343.8,1955.05,0,0,38648
2002-11-11,30.64,18.88,312.43,2179.88,0,0,38577.2
2002-11-12,29.63,19.44,282.46,2257.57,0,0,38507.7
2002-11-13,23.49,16.07,231.24,1825.27,0,0,38439.4
2002-11-14,25.32,11.46,361.72,1353.09,0,0,38372.5
2002-11-15,26.28,13.5,253.46,1546.57,0,16.98,38306.9
2002-11-16,24.77,17.5,163.96,1998.54,0,54.42,38242.7
2002-11-17,19.3,14.97,108.06,1701.31,0,13.26,38179.8
2002-11-18,20.04,6.76,364.81,985.18,0,0,38118.4
2002-11-19,24.47,8.19,387.5,1086.04,0,0,38058.5
2002-11-20,26,11.9,355.93,1392.32,0,0,38000.1
2002-11-21,25.83,14.56,231.51,1656.31,0,4.49,37943.1
2002-11-22,22.7,17.06,176.17,1944.52,0,0,37887.8
2002-11-23,19.74,8.09,331.31,1079.07,0,0,37834
2002-11-24,23.58,8.35,370.32,1098.03,0,0,37781.8
2002-11-25,26.21,9.99,370.66,1226.55,0,0,37731.2
2002-11-26,23.63,13.28,287.32,1524.46,0,0,37682.4
2002-11-27,23.7,12.68,299.24,1466.06,0,0,37635.2
2002-11-28,23.67,12.31,304.4,1430.31,0,0,37589.8
2002-11-29,21.46,7.81,344.35,1058.69,0,0,37546
2002-11-30,21.43,5.98,363.3,933.71,0,0,37504.1
2002-12-01,19.32,9.05,284.48,1151.45,0,0,37464
2002-12-02,23.27,9.17,339.37,1160.68,0,0,37425.7
2002-12-03,24.34,10.99,324.31,1311.36,0,0,37389.2
2002-12-04,26.01,13.7,302.13,1567.04,0,0,37354.6
2002-12-05,28.61,17.13,279.1,1953.09,0,0,37321.9
2002-12-06,22.55,16.23,133.68,1844.01,0,3.29,37291.1
2002-12-07,23.8,11.86,303.03,1388.76,0,0,37262.2
2002-12-08,24.15,12.7,294.32,1467.97,0,0,37235.3
2002-12-09,22.76,15.21,160.87,1727.65,0,65.97,37210.3
2002-12-10,26.56,18.33,223.35,2106.22,0,0,37187.3
2002-12-11,24.77,19.2,160.24,2224.36,0,0,37166.3
2002-12-12,24.92,16.44,177.76,1869.17,0,8.06,37147.3
2002-12-13,24.78,17.78,149.86,2034.83,0,10.59,37130.3
2002-12-14,20.62,13.61,212.73,1558.18,0,0,37115.4
2002-12-15,14.71,8.76,195.26,1129.38,0,0,37102.5
2002-12-16,17.67,4.22,347.93,825.79,0,0,37091.7
2002-12-17,21.97,4.33,375.16,832.31,0,0,37082.9
2002-12-18,24.64,7.05,367.88,1004.86,0,0,37076.1
2002-12-19,26.52,13.43,315.5,1539.44,0,0,37071.5
2002-12-20,23.72,15.45,174.99,1754.71,0,19.29,37068.9
2002-12-21,18.5,7.6,302.22,1043.26,0,0,37068.3
2002-12-22,21.4,8.66,323.45,1121.06,0,0,37069.9
2002-12-23,23.37,9.94,328,1222.17,0,0,37073.5
2002-12-24,27.64,14.23,237.41,1622.08,0,7.87,37079.2
2002-12-25,22.31,14.79,219.51,1681.1,0,0,37086.9
2002-12-26,17.66,6.38,311.89,959.33,0,0,37096.7
2002-12-27,19.67,5.99,343.41,934.21,0,0,37108.6
2002-12-28,17.88,7.85,287.23,1061.17,0,0,37122.5
2002-12-29,20.03,3.82,370.18,802.69,0,0,37138.4
2002-12-30,23.83,4.65,383.52,851.09,0,0,37156.4
2002-12-31,25.49,8.78,270.56,1130.92,0,35.22,37176.4
2003-01-01,25.53,16.42,159.89,1866.69,0,5.51,37198.4
2003-01-02,23.83,14.35,169.54,1633.92,0,4.91,37222.4
2003-01-03,19.58,14.79,122.92,1682.01,0,0,37248.4
2003-01-04,16.14,5.35,268.67,893.68,0,0,37276.3
2003-01-05,19.59,4.44,335.76,838.35,0,0,37306.1
2003-01-06,19.12,5.18,320.47,882.95,0,0,37337.9
2003-01-07,17.66,6.14,282.9,943.97,0,0,37371.5
2003-01-08,18.66,3.04,346.04,759.62,0,0,37407
2003-01-09,21.88,4.19,364.54,823.63,0,0,37444.4
2003-01-10,24.23,7.37,352.09,1026.87,0,0,37483.6
2003-01-11,21.7,10.93,263.96,1305.93,0,0,37524.7
2003-01-12,20.82,7.79,308.96,1057.21,0,0,37567.5
2003-01-13,22.25,9.12,308.81,1156.97,0,0,37612.1
2003-01-14,16.65,9.51,191.84,1187.81,0,0,37658.4
2003-01-15,20.05,4.82,347.35,861.28,0,0,37706.4
2003-01-16,22.37,5.98,358.91,933.6,0,0,37756.1
2003-01-17,18.37,6.77,293.78,985.64,0,0,37807.4
2003-01-18,14.24,1.87,316.21,698.79,0,0,37860.4
2003-01-19,16.41,1.35,357.21,673.51,0,0,37915
2003-01-20,20.45,2.15,389.49,713.22,0,0,37971.2
2003-01-21,21.66,2.79,394.41,746.13,0,0,38028.8
2003-01-22,23.87,4.35,397.81,833.4,0,0,38088
2003-01-23,19.48,6.5,325.83,967.74,0,0,38148.7
2003-01-24,14.9,-1.07,380.19,564.97,0,0,38210.8
2003-01-25,19.27,0.88,401.9,650.96,0,0,38274.3
2003-01-26,21.31,4.26,385.96,828.18,0,0,38339.2
2003-01-27,18.79,7.08,309.56,1007.25,0,0,38405.5
2003-01-28,20.85,6.13,360.27,943.27,0,0,38473.1
2003-01-29,22.8,7.04,372.84,1004.46,0,0,38542
2003-01-30,23.99,9.15,358.32,1159.53,0,0,38612.1
2003-01-31,24.23,11.47,323.11,1353.52,0,0,38683.5
2003-02-01,22.76,10.59,315.8,1276.59,0,0,38756.1
2003-02-02,22.85,5.45,398.4,789.34,0,0,38829.8
2003-02-03,26.22,6.54,417.04,791.85,0,0,38904.7
2003-02-04,26.57,9.88,385.23,971.58,0,0,38980.7
2003-02-05,23.96,12.03,309.28,1233.21,0,0,39057.7
2003-02-06,27.29,10.96,382.19,1009.65,0,0,39135.8
2003-02-07,26.85,14.18,321.7,1363.56,0,0,39214.9
2003-02-08,20.69,13.76,197.37,1573.1,0,0,39295
2003-02-09,27.81,13.71,357.93,1242.43,0,0,39376.1
2003-02-10,28.02,12.79,377.85,1132.82,0,0,39458.1
2003-02-11,24.32,9.65,377.89,946.28,0,0,39540.9
2003-02-12,22.45,7.87,381.09,848.35,0,0,39624.7
2003-02-13,22.6,6.99,396.62,780.24,0,0,39709.2
2003-02-14,24.81,9.13,396.01,883.5,0,0,39794.6
2003-02-15,28.61,12.04,404.32,1024.14,0,0,39880.8
2003-02-16,28.57,14.6,265.1,1502.86,0,6.57,39967.7
2003-02-17,24.97,15.78,256.54,1714.39,0,0,40055.3
2003-02-18,23.74,9.25,386.13,927.36,0,0,40143.7
2003-02-19,27.08,9.51,432.07,857.53,0,0,40232.7
2003-02-20,27.68,13.96,369.91,1250.98,0,0,40322.4
2003-02-21,29.67,18.11,235.58,1971.77,0,4.41,40412.7
2003-02-22,29.33,17.91,235.11,1985.9,0,8.08,40503.6
2003-02-23,25.28,15.22,299.27,1613.33,0,0,40595
2003-02-24,26.68,12.17,404.02,1150.14,0,0,40687
2003-02-25,27.88,14.92,373.05,1417.02,0,0,40779.6
2003-02-26,28.58,16.38,355.02,1583.71,0,0,40872.6
2003-02-27,29.45,17.75,343.21,1743.72,0,0,40966.1
2003-02-28,30.02,19.36,318.61,1983.03,0,0,41060.1
2003-03-01,30.21,19.02,336.22,1892.52,0,0,41154.5
2003-03-02,29.74,19.42,317.08,1993.4,0,0,41249.3
2003-03-03,28.44,17.76,334.83,1764.84,0,0,41344.5
2003-03-04,30.99,17.83,393.61,1612.51,0,0,41440.1
2003-03-05,31.08,18.35,389.34,1672.58,0,0,41536
2003-03-06,31.5,18.59,399.16,1593.86,0,0,41632.2
2003-03-07,31.56,19.78,372.8,1783.45,0,0,41728.7
2003-03-08,30.2,19.29,263.45,2052.28,0,3.03,41825.6
2003-03-09,30.57,18.3,396.11,1607.01,0,1.82,41922.6
2003-03-10,27.13,19.84,253.79,2217.01,0,0,42020
2003-03-11,29.22,18.69,359.78,1718.89,0,0,42117.5
2003-03-12,30.7,18.16,413.3,1518.24,0,0,42215.3
2003-03-13,30.75,18.51,408.99,1559.08,0,0,42313.2
2003-03-14,30.57,17.58,430.88,1422.47,0,0,42411.3
2003-03-15,29.55,18.4,402.28,1259.3,0,0,42509.6
2003-03-16,29.22,17.68,306.8,1474.44,0,41.59,42607.9
2003-03-17,28.9,18.22,289.17,1754.23,0,4.04,42706.4
2003-03-18,30.71,17.86,329.06,1601.1,0,12.65,42805
2003-03-19,31.83,19.65,422.39,1668.36,0,0,42903.7
2003-03-20,32.28,22.04,368.61,2083.68,0,0,43002.4
2003-03-21,31.07,22.39,328.34,2269.3,0,0,43101.1
2003-03-22,28.91,22.29,193.97,2689.99,0,7.73,43199.9
2003-03-23,26.78,20.17,202.79,2362.5,0,10.83,43298.7
2003-03-24,25.58,15.78,398.42,1541.44,0,0,43397.4
2003-03-25,27.44,12.59,514.44,1081.59,0,0,43496.1
2003-03-26,27.13,15.02,461.68,1347.05,0,0,43594.8
2003-03-27,26.36,17.53,271.11,1981.5,0,20.1,43693.3
2003-03-28,28.08,17.32,423.18,1750.29,0,0,43791.8
2003-03-29,30.09,16.83,479.88,1583.59,0,0,43890.2
2003-03-30,25.47,15.89,294.93,1804.7,0,2.95,43988.5
2003-03-31,20.05,7.85,490.03,941.1,0,0,44086.6
2003-04-01,22.01,6.06,553.32,775.72,0,0,44184.5
2003-04-02,24.64,9.14,540.52,923.89,0,0,44282.3
2003-04-03,26.49,12.47,511.07,1142.67,0,0,44379.8
2003-04-04,29.12,14,523.16,1221.03,0,0,44477.2
2003-04-05,30.12,15.31,514.42,1330.53,0,0,44574.2
2003-04-06,31.02,18.87,451.53,1774.44,0,0,44671.1
2003-04-07,31.34,20.13,424.08,1973.31,0,0,44767.6
2003-04-08,29.86,19.89,394,2024.3,0,0,44863.8
2003-04-09,28.9,19.96,265.91,2331.28,0,2.69,44959.7
2003-04-10,24.58,14.11,430.93,1402.77,0,0,45055.3
2003-04-11,24.87,12.7,480.38,1214.22,0,0,45150.5
2003-04-12,27.34,11.91,541.48,1061.33,0,0,45245.3
2003-04-13,28.12,11.03,563.45,971.31,0,0,45339.7
2003-04-14,28.44,11.09,564.08,971.24,0,0,45433.7
2003-04-15,27.94,13.41,518.28,1189.9,0,0,45527.2
2003-04-16,28.85,16.12,473.22,1476.22,0,0,45620.2
2003-04-17,29.1,16.52,469.11,1517.52,0,0,45712.8
2003-04-18,29.62,17.6,452.85,1646.77,0,0,45804.8
2003-04-19,29.71,17.57,455.23,1636.69,0,0,45896.2
2003-04-20,29.34,17.62,443.12,1665.82,0,0,45987.1
2003-04-21,29.78,17.56,452.28,1637.59,0,0,46077.4
2003-04-22,30.31,17.19,470.63,1560.64,0,0,46167.1
2003-04-23,29.54,16.67,465.59,1524.08,0,0,46256.1
2003-04-24,30.76,17.14,481.47,1529.4,0,0,46344.5
2003-04-25,31.49,18.58,338.02,1967.66,0,40.3,46432.1
2003-04-26,25.52,17.94,227.56,2054.77,0,9.24,46519
2003-04-27,28.96,16.8,441.17,1820.02,0,0,46605.2
2003-04-28,29.43,19.09,385.41,2189.06,0,0,46690.6
2003-04-29,30.45,19.94,386.05,2294.85,0,0,46775.2
2003-04-30,27.37,20.12,288.54,2354.06,0,0,46858.9
2003-05-01,29.69,20.47,266.18,2406.41,0,9.73,46941.8
2003-05-02,30.99,19.39,428.45,2176.38,0,0,47023.8
2003-05-03,31.79,18.91,461.51,2051.06,0,0,47104.8
2003-05-04,32.4,19.77,453.31,2171.06,0,0,47184.9
2003-05-05,33.19,20.67,447.71,2296.73,0,0,47264
2003-05-06,33.17,21.76,416.5,2513.92,0,0,47342.1
2003-05-07,33.88,21.32,445.23,2384.89,0,0,47419.2
2003-05-08,33.2,20.85,441.93,2328.11,0,0,47495.2
2003-05-09,34.32,21.7,440.18,2445.35,0,0,47570
2003-05-10,34.07,22.52,410.18,2632.44,0,0,47643.8
2003-05-11,34.08,21.92,428.39,2501.09,0,0,47716.3
2003-05-12,33.73,21.8,426.22,2488.7,0,0,47787.7
2003-05-13,33.05,21.09,435.16,2369.79,0,0,47857.9
2003-05-14,33.18,20.37,461.34,2219.1,0,0,47926.8
2003-05-15,33.51,19.94,479.71,2125.41,0,0,47994.3
2003-05-16,33.93,20.75,467.19,2251.93,0,0,48060.6
2003-05-17,33.91,21.7,441.55,2434.72,0,0,48125.5
2003-05-18,33.22,21.48,433.32,2392.19,0,0,48189.1
2003-05-19,33.27,21.72,316.6,2598.41,0,2.88,48251.2
2003-05-20,31.81,20.75,421.2,2334.02,0,0,48311.8
2003-05-21,31.25,20.44,417.57,2299.59,0,0,48371
2003-05-22,29.54,20.09,286.21,2350.63,0,7.79,48428.7
2003-05-23,27.85,21.24,214.37,2522.41,0,6.1,48484.9
2003-05-24,31.05,19.78,327.97,2304.98,0,4.71,48539.4
2003-05-25,32.6,19.9,349.52,2322.7,0,13.94,48592.4
2003-05-26,32.84,20.89,331.83,2469.01,0,14.58,48643.8
2003-05-27,31.45,21.17,302.51,2511.39,0,54.24,48693.5
2003-05-28,28.6,21.42,230.96,2550.95,0,12.88,48741.5
2003-05-29,30.48,20.72,296.04,2442.78,0,9.42,48787.8
2003-05-30,31.19,18.49,471.61,2127.24,0,0,48832.4
2003-05-31,31.88,19.02,469.28,2198.98,0,0,48875.2
2003-06-01,32.95,21.26,432.31,2525.85,0,0,48916.3
2003-06-02,33.79,21.13,452.67,2505.12,0,0,48955.5
2003-06-03,32.05,21.47,305.1,2559.1,0,9.63,48992.9
2003-06-04,31.32,22.04,278.04,2649.66,0,2.89,49028.4
2003-06-05,31.87,22.11,288.77,2661.12,0,5.14,49062.1
2003-06-06,33.56,22.03,429.08,2647.39,0,0,49093.8
2003-06-07,31.96,23.22,264.46,2846.32,0,9.22,49123.7
2003-06-08,32.46,23.62,266.94,2915.02,0,17.64,49151.6
2003-06-09,32.22,22.63,288.57,2746.72,0,4.35,49177.5
2003-06-10,33,22.23,418.25,2679.85,0,0,49201.5
2003-06-11,33.57,22.51,317.53,2726.27,0,11.21,49223.5
2003-06-12,32.29,23.17,279.01,2837.08,0,9.84,49243.5
2003-06-13,32.69,22.61,403.18,2743.22,0,0,49261.4
2003-06-14,32.31,23.03,382.01,2814.15,0,0,49277.4
2003-06-15,32.6,23.01,295.08,2809.87,0,39.43,49291.3
2003-06-16,31.75,22.93,280.97,2796.06,0,17.89,49303.2
2003-06-17,33.29,23.22,306.08,2845.11,0,16.62,49313
2003-06-18,32.83,23.35,294.89,2868.88,0,11.84,49320.8
2003-06-19,31.83,23.5,270.76,2894.83,0,23.03,49326.5
2003-06-20,30.7,23.25,251.82,2850.64,0,37.44,49330.1
2003-06-21,30.26,22.8,255,2774.4,0,32.76,49331.7
2003-06-22,28.67,22.88,206.88,2787.35,0,9.69,49331.1
2003-06-23,28.98,22.32,237.78,2694.45,0,2.07,49328.6
2003-06-24,31.35,22.58,391.11,2738.09,0,0,49323.9
2003-06-25,31.21,21.13,437.03,2506.43,0,0,49317.2
2003-06-26,32.49,21.39,457.71,2546.01,0,0,49308.4
2003-06-27,31.68,21.88,317.26,2623.13,0,8.81,49297.6
2003-06-28,31.59,22.16,411.59,2669.27,0,0,49284.7
2003-06-29,33.37,23.21,424.91,2844.72,0,0,49269.8
2003-06-30,33.72,24.57,392.59,3087.27,0,0,49252.8
2003-07-01,33.39,24.48,291.59,3070.47,0,11.54,49233.8
2003-07-02,33.33,23.42,318.27,2880.7,0,13.01,49212.8
2003-07-03,32.73,22.91,319.48,2793.73,0,8.4,49189.9
2003-07-04,32.46,22.44,325.06,2715.2,0,5.58,49164.9
2003-07-05,31.9,22.68,309.25,2753.65,0,6.74,49138
2003-07-06,33.1,24.45,386.52,3064.21,0,0,49109.1
2003-07-07,33.05,23.61,413.19,2914.39,0,0,49078.3
2003-07-08,33.11,24.07,399.38,2994.99,0,0,49045.6
2003-07-09,33.73,23.43,434.44,2882.68,0,0,49011
2003-07-10,33.66,23.06,443.56,2819.13,0,0,48974.6
2003-07-11,34.44,23.14,456.68,2832.31,0,0,48936.3
2003-07-12,33.78,23.78,424.49,2944.02,0,0,48896.2
2003-07-13,33.16,23.37,422.72,2871.54,0,0,48854.2
2003-07-14,33.14,23.23,319.49,2848.34,0,7.3,48810.5
2003-07-15,33.61,23.12,439.54,2828.5,0,0,48765.1
2003-07-16,33,21.91,458.65,2628.84,0,0,48717.9
2003-07-17,33.13,21.75,464.54,2603.05,0,1.5,48669.1
2003-07-18,33.83,22.54,456.24,2730.53,0,0,48618.6
2003-07-19,33.89,22.82,336.1,2777.3,0,3.84,48566.4
2003-07-20,33.57,22.67,443.6,2752.6,0,0,48512.6
2003-07-21,33.97,22.65,449.41,2749.62,0,0,48457.2
2003-07-22,33.43,22.39,331.45,2707.09,0,15.83,48400.3
2003-07-23,34.21,21.68,353.36,2590.96,0,29.14,48341.9
2003-07-24,32.5,21.38,333.74,2543.97,0,26.67,48282
2003-07-25,32.97,21.17,344.1,2511.8,0,27.56,48220.6
2003-07-26,32.2,21.77,319.34,2606.59,0,10.39,48157.8
2003-07-27,33.17,23.05,409.76,2817.47,0,0,48093.5
2003-07-28,33.9,22.68,436.06,2754.62,0,0,48027.9
2003-07-29,33.76,22.82,428.37,2778.31,0,0,47961
2003-07-30,33.12,22.35,319.87,2699.49,0,14.51,47892.8
2003-07-31,33.26,22.14,434.05,2665.41,0,0,47823.2
2003-08-01,32.76,22.76,302.71,2767.96,0,10.35,47752.5
2003-08-02,31.8,22.86,280.89,2784.28,0,9.16,47680.5
2003-08-03,32.66,22.44,308.5,2714.18,0,6.66,47607.4
2003-08-04,32.42,22.82,294.21,2778.69,0,7.72,47533.1
2003-08-05,32.69,22.7,402.48,2757.05,0,0,47457.6
2003-08-06,33.28,23.17,301.11,2838.05,0,4.09,47381.1
2003-08-07,32.34,23.54,272.87,2900.61,0,13.91,47303.5
2003-08-08,31.58,23.41,259.75,2878.46,0,9.32,47224.9
2003-08-09,30.97,22.91,260.28,2793.75,0,10.93,47145.3
2003-08-10,30.81,22.49,270.09,2723.26,0,6.43,47064.8
2003-08-11,31.62,22.86,279.04,2785.32,0,11.07,46983.2
2003-08-12,33.47,22.3,435.11,2692.06,0,0,46900.8
2003-08-13,32.04,22.95,285.21,2799.2,0,16.92,46817.5
2003-08-14,30.76,23,255.29,2808.77,0,14.2,46733.3
2003-08-15,32.69,23.78,372.63,2943.92,0,0,46648.4
2003-08-16,32.23,23.42,373.51,2881.22,0,0,46562.6
2003-08-17,33.57,22.7,322.67,2756.89,0,3.83,46476.1
2003-08-18,32.9,23.09,302.51,2823.43,0,19.92,46388.8
2003-08-19,32.21,22.64,300.45,2747.84,0,9.96,46300.8
2003-08-20,30.6,22.23,370.37,2679.73,0,0,46212.1
2003-08-21,32.14,23.07,290.25,2819.92,0,15.97,46122.7
2003-08-22,31.75,22.68,391.71,2753.81,0,0.93,46032.8
2003-08-23,32.95,22.8,313.82,2773.96,0,5.53,45942.2
2003-08-24,32.85,22.73,313.99,2763.23,0,5.56,45851
2003-08-25,33.37,22.86,425.79,2784.96,0,0,45759.2
2003-08-26,32.11,23.5,280.27,2895,0,17.67,45667
2003-08-27,32.52,23.31,392.71,2861.49,0,0,45574.2
2003-08-28,31.51,23.97,255.26,2976.92,0,10.43,45480.9
2003-08-29,32.54,23.26,396.74,2853.34,0,0,45387.2
2003-08-30,33.23,23.85,395.96,2956.05,0,0,45293
2003-08-31,33.03,24.31,375.84,3038.59,0,0,45198.4
2003-09-01,32.39,24.14,272.37,3007.91,0,5.01,45103.4
2003-09-02,31.51,22.81,384.86,2776.44,0,0,45008
2003-09-03,32.61,22.89,307.59,2788.9,0,3.35,44912.2
2003-09-04,31.8,23.61,273.51,2912.81,0,9.73,44816.2
2003-09-05,28.2,23.02,193.89,2812.17,0,26.41,44719.8
2003-09-06,32.1,23.64,280.7,2919.74,0,3.37,44623.1
2003-09-07,32.84,23.99,381.24,2981.65,0,0,44526.2
2003-09-08,32.45,23.78,376.53,2943.09,0,0,44428.9
2003-09-09,31.72,22.03,411.66,2647.12,0,0,44331.5
2003-09-10,32.2,22.27,413.59,2686.52,0,0,44233.8
2003-09-11,31.27,22.38,387.78,2704.18,0,0,44136
2003-09-12,32.52,21.39,440.86,2546.8,0,0,44038
2003-09-13,32.12,21.37,430.78,2543.22,0,0,43939.8
2003-09-14,32.4,22.62,300.45,2744.06,0,5,43841.5
2003-09-15,31.96,22.96,378.07,2800.71,0,0,43743
2003-09-16,31.71,21.62,411.43,2582.8,0,0,43644.5
2003-09-17,31.91,22.62,289.23,2744.84,0,6.36,43545.9
2003-09-18,32.66,21.78,422.98,2607.96,0,0,43447.2
2003-09-19,33.65,21.9,433.63,2626.64,0,0,43348.5
2003-09-20,32.74,23.44,280.18,2883.12,0,10.37,43249.7
2003-09-21,32.89,23.42,375.87,2881.03,0,0,43150.9
2003-09-22,32.64,23.34,371.66,2866.17,0,0,43052.2
2003-09-23,30.67,22.92,331.88,2794.39,0,0,42953.4
2003-09-24,32.07,22.68,283.01,2753.76,0,10.04,42854.8
2003-09-25,32.03,23,273.61,2808.6,0,23.27,42756.1
2003-09-26,30.78,22.45,261.33,2716.89,0,17.95,42657.6
2003-09-27,31.57,22.53,273.24,2729.21,0,13.8,42559.2
2003-09-28,31.63,22.3,278.25,2692.2,0,35.03,42460.8
2003-09-29,27.95,22.11,198.46,2660.75,0,27.84,42362.7
2003-09-30,29.24,22.45,298.16,2715.94,0,0,42264.6
2003-10-01,29.25,22.78,285.48,2770.45,0,0,42166.8
2003-10-02,28.02,21.48,293.75,2560.3,0,0,42069.1
2003-10-03,30.78,21.1,384.01,2500.42,0,0,41971.7
2003-10-04,30.18,21.49,356.31,2561.03,0,0,41874.5
2003-10-05,31.14,21.49,374.24,2561.29,0,0,41777.5
2003-10-06,31.1,21.54,369.65,2568.83,0,0,41680.8
2003-10-07,30.8,21.18,370.37,2513.12,0,0,41584.4
2003-10-08,31.71,20.48,401.1,2407.6,0,0,41488.4
2003-10-09,31.59,20.57,394.61,2420.69,0,0,41392.6
2003-10-10,31.12,20.6,383.19,2425.46,0,0,41297.2
2003-10-11,31.27,21.15,369.69,2509.26,0,0,41202.2
2003-10-12,32.7,21.89,376.56,2624.9,0,0,41107.6
2003-10-13,32.8,21.76,379.02,2603.78,0,0,41013.4
2003-10-14,32.38,21.83,367.65,2615.24,0,0,40919.7
2003-10-15,28.84,20.68,319.34,2437.12,0,0,40826.4
2003-10-16,29.68,17.13,417.62,1952.62,0,0,40733.6
2003-10-17,29.5,17.46,405.78,1994.31,0,0,40641.3
2003-10-18,29.56,18.63,380.87,2145.6,0,0,40549.6
2003-10-19,29.28,18.41,378.97,2116.45,0,0,40458.4
2003-10-20,29.01,18.87,360.92,2178.09,0,0,40367.8
2003-10-21,29.89,18.55,380.35,2135.78,0,0,40277.8
2003-10-22,30.11,16.26,418.1,1847.23,0,0,40188.5
2003-10-23,30.28,16.7,408.82,1900.1,0,0,40099.8
2003-10-24,30.49,16.38,411.3,1862.2,0,0,40011.8
2003-10-25,30.47,16.79,300.62,1910.55,0,8.15,39924.5
2003-10-26,30.61,19.73,344.88,2298.02,0,0,39838
2003-10-27,30.79,18.9,361.5,2182.79,0,0,39752.2
2003-10-28,28.31,20.19,209.07,2364.09,0,9.63,39667.2
2003-10-29,27.78,18.42,311.68,2118.49,0,0,39583
2003-10-30,28.93,17,360.8,1936.33,0,0,39499.7
2003-10-31,29.03,18.08,335.22,2073.82,0,0,39417.3
2003-11-01,29.13,19.38,303.55,2249,0,0,39335.8
2003-11-02,29.27,19.77,221.45,2303.71,0,30.82,39255.2
2003-11-03,29.38,20.64,204.63,2431.77,0,14.83,39175.6
2003-11-04,29.05,21,190.99,2485.74,0,4.67,39097
2003-11-05,29.93,21.12,203.26,2504.5,0,9.13,39019.4
2003-11-06,28.45,21.76,162.14,2603.76,0,4.25,38942.9
2003-11-07,29.48,20.41,279.09,2397.18,0,0,38867.4
2003-11-08,30.07,20.81,281.1,2456.64,0,0,38793.1
2003-11-09,28.79,21.01,246.72,2488.11,0,0,38720
2003-11-10,29.05,21.75,232.39,2602.4,0,0,38648
2003-11-11,28.4,20.3,257.25,2380.39,0,0,38577.2
2003-11-12,28.67,18.6,304.47,2142.69,0,0,38507.7
2003-11-13,28.24,16.76,333.19,1906.98,0,0,38439.4
2003-11-14,27.46,13.15,375.45,1512.09,0,0,38372.5
2003-11-15,26.92,12.78,372.38,1475.18,0,0,38306.9
2003-11-16,27.62,16.03,328.99,1820.37,0,0,38242.7
2003-11-17,27.88,17.97,292.78,2059.15,0,0,38179.8
2003-11-18,28.85,19.64,272.29,2285.74,0,0,38118.4
2003-11-19,26.52,19.32,170.53,2240.91,0,3.43,38058.5
2003-11-20,25.51,12.42,355.7,1440.7,0,0,38000.1
2003-11-21,26.59,13.05,356.88,1501.82,0,0,37943.1
2003-11-22,26.65,13.53,349.6,1549.71,0,0,37887.8
2003-11-23,27.58,14.61,343.17,1662.52,0,0,37834
2003-11-24,28.07,15.34,336.47,1742.13,0,0,37781.8
2003-11-25,27.39,15.75,319.71,1788.91,0,0,37731.2
2003-11-26,27.36,17.4,287.23,1986.24,0,0,37682.4
2003-11-27,27.85,15.95,319.4,1811.29,0,0,37635.2
2003-11-28,28.94,15.51,335.6,1761.63,0,0,37589.8
2003-11-29,20.05,8.14,337.61,1082.31,0,0,37546
2003-11-30,23.14,7.39,375.09,1028.63,0,0,37504.1
2003-12-01,24.1,9.95,352.7,1223.08,0,0,37464
2003-12-02,25.45,8.96,370.29,1144.34,0,0,37425.7
2003-12-03,25.66,10.17,356.82,1241.14,0,0,37389.2
2003-12-04,26.38,12.98,325.92,1494.64,0,0,37354.6
2003-12-05,26.14,15.37,210.24,1745.89,0,6.97,37321.9
2003-12-06,17.88,11.61,190.32,1366.02,0,0,37291.1
2003-12-07,20.79,5.18,361.18,883.04,0,0,37262.2
2003-12-08,22.88,6.34,362.84,957.18,0,0,37235.3
2003-12-09,23.61,8.34,344.67,1096.97,0,0,37210.3
2003-12-10,23.66,11.98,216.85,1400.23,0,4.31,37187.3
2003-12-11,20.52,11.32,244.99,1340.47,0,0,37166.3
2003-12-12,21.75,6.84,338.72,990.62,0,0,37147.3
2003-12-13,23.87,7.23,351.24,1017.3,0,0,37130.3
2003-12-14,23.11,11.31,215.32,1339.2,0,22.96,37115.4
2003-12-15,21.26,8.57,306.66,1114.38,0,0,37102.5
2003-12-16,24.02,9.8,241.29,1210.99,0,28.03,37091.7
2003-12-17,22.34,14.04,161.89,1601.58,0,2.6,37082.9
2003-12-18,20.75,3.68,358.49,795.07,0,0,37076.1
2003-12-19,19.29,4.95,327.32,868.96,0,0,37071.5
2003-12-20,15.32,4.03,285.63,814.95,0,0,37068.9
2003-12-21,17.65,3,334.45,757.51,0,0,37068.3
2003-12-22,21.31,5.02,346.28,873.14,0,0,37069.9
2003-12-23,23.34,8.87,319.54,1137.24,0,0,37073.5
2003-12-24,25.49,12.45,293.24,1444.1,0,0,37079.2
2003-12-25,21.95,8.53,306.91,1111.93,0,0,37086.9
2003-12-26,24,9.75,313.01,1207.16,0,0,37096.7
2003-12-27,23.64,10.79,292.56,1294.15,0,0,37108.6
2003-12-28,24.24,10.52,304.91,1270.83,0,0,37122.5
2003-12-29,25.22,11.77,298.35,1381.09,0,0,37138.4
2003-12-30,27.05,13.06,302.81,1502.43,0,0,37156.4
2003-12-31,26.23,12,309.02,1401.89,0,0,37176.4
2004-01-01,26.45,13.28,290.16,1524.75,0,0,37198.4
2004-01-02,26.17,14.57,264.56,1657.54,0,0,37222.4
2004-01-03,26.57,14.87,265.77,1690.4,0,0,37248.4
2004-01-04,27.13,15.69,260.28,1781.17,0,0,37276.3
2004-01-05,27.32,14.13,291.2,1610.96,0,0,37306.1
2004-01-06,27.07,13.93,291.7,1590.77,0,0,37337.9
2004-01-07,19.23,11.36,203.16,1343.42,0,0,37371.5
2004-01-08,22.66,8.67,317.96,1122.13,0,0,37407
2004-01-09,24.75,8.71,342.64,1102.53,0,0,37444.4
2004-01-10,16.52,9.54,186.9,1189.91,0,0,37483.6
2004-01-11,20.83,4.22,360.39,792.68,0,0,37524.7
2004-01-12,22.36,5.37,363.57,846.78,0,0,37567.5
2004-01-13,22.39,7.75,334.7,1023.66,0,0,37612.1
2004-01-14,21.36,5.65,352.83,876.94,0,0,37658.4
2004-01-15,22.97,6.23,363.9,893.02,0,0,37706.4
2004-01-16,22.19,7.04,346.57,963.96,0,0,37756.1
2004-01-17,24.36,7.74,362.97,980.88,0,0,37807.4
2004-01-18,21.7,10.57,211.05,1274.6,0,28.24,37860.4
2004-01-19,23.85,14.2,245.71,1618.68,0,0,37915
2004-01-20,18.47,10.84,208.75,1298,0,0,37971.2
2004-01-21,22.43,7.05,358.67,908.87,0,0,38028.8
2004-01-22,22.27,7.54,351.68,947.01,0,0,38088
2004-01-23,19.54,5.64,345.03,853.88,0,0,38148.7
2004-01-24,20.61,3.23,392.22,681.22,0,0,38210.8
2004-01-25,25,4.08,418.23,677.9,0,0,38274.3
2004-01-26,27.42,7.95,404.48,881.48,0,0.88,38339.2
2004-01-27,25.34,16.67,228.2,1896.66,0,1.8,38405.5
2004-01-28,20.17,7.13,337.87,954.73,0,0,38473.1
2004-01-29,21.88,5.4,389.52,792.83,0,0,38542
2004-01-30,20.34,7.5,251.51,1036.38,0,14.89,38612.1
2004-01-31,20.79,11.98,187.21,1400.17,0,11.75,38683.5
2004-02-01,25.78,13.98,307.52,1595.28,0,0,38756.1
2004-02-02,24.67,12.19,325.41,1419.23,0,0,38829.8
2004-02-03,25.16,10.54,363.03,1239.21,0,0,38904.7
2004-02-04,26.89,11.47,372.76,1293.82,0,0,38980.7
2004-02-05,27.01,15.55,300.73,1766.27,0,0,39057.7
2004-02-06,27.88,18.04,261.43,2068.22,0,0,39135.8
2004-02-07,21.51,15.9,168.18,1805.91,0,0,39214.9
2004-02-08,20.01,5.91,380.48,915.85,0,0,39295
2004-02-09,25.97,7.61,424.64,945.47,0,0,39376.1
2004-02-10,27.23,11.45,391.13,1244.39,0,0,39458.1
2004-02-11,27.6,14.93,337.83,1638.63,0,0.27,39540.9
2004-02-12,27.97,15.74,330.24,1734.96,0,0,39624.7
2004-02-13,25.58,16.41,268.64,1865.9,0,0,39709.2
2004-02-14,28.06,16.46,243.23,1871.84,0,8.31,39794.6
2004-02-15,25.37,15.72,290.56,1785.52,0,1.19,39880.8
2004-02-16,21.52,9.87,355.85,1178.01,0,0,39967.7
2004-02-17,18.3,9.73,286.08,1205.39,0,0,40055.3
2004-02-18,17.89,5.19,390.36,849.99,0,0,40143.7
2004-02-19,21.6,3.94,458.76,713.4,0,0,40232.7
2004-02-20,23.84,7.02,446.32,876.19,0,0,40322.4
2004-02-21,26,12.45,390.28,1309.98,0,0,40412.7
2004-02-22,26.01,12.41,393.76,1300.09,0,0,40503.6
2004-02-23,27.77,13.3,409.13,1341.08,0,0,40595
2004-02-24,28.71,15.09,396.09,1507.45,0,0,40687
2004-02-25,22.22,17.01,139.08,1937.34,0,36.04,40779.6
2004-02-26,24.29,16.7,261.95,1899.72,0,0,40872.6
2004-02-27,19.29,11.77,276.71,1380.9,0,0,40966.1
2004-02-28,21.55,6.83,453.7,947.6,0,0,41060.1
2004-02-29,24.01,8.72,457.86,1056.46,0,0,41154.5
2004-03-01,25.17,12.08,414.66,1355.22,0,0,41249.3
2004-03-02,26.98,15.25,379.6,1695.96,0,0,41344.5
2004-03-03,27.44,16.28,366.11,1826.46,0,0,41440.1
2004-03-04,28.03,17.11,361.44,1926.53,0,0,41536
2004-03-05,28.72,18.25,351.43,2079.25,0,0,41632.2
2004-03-06,30.31,18.29,387.46,2005.35,0,0,41728.7
2004-03-07,28.94,18.25,359.62,2058.87,0,0,41825.6
2004-03-08,24.58,14.37,360.85,1636.17,0,0,41922.6
2004-03-09,23.97,7.49,495.93,934.37,0,0,42020
2004-03-10,21.71,7.14,476.06,931.42,0,0,42117.5
2004-03-11,23.45,7.19,500.95,900.51,0,0,42215.3
2004-03-12,24.3,8.59,491.22,991.51,0,0,42313.2
2004-03-13,25.87,10.07,488.81,1084.44,0,0,42411.3
2004-03-14,25.87,12.41,444.95,1313.17,0,0,42509.6
2004-03-15,27.68,16.97,371,1859.83,0,0,42607.9
2004-03-16,26.72,18.1,233.4,2075.92,0,5.14,42706.4
2004-03-17,27.22,16.89,365.62,1882.84,0,0,42805
2004-03-18,27.5,12.88,469.71,1307.72,0,0,42903.7
2004-03-19,27.66,13.15,467.78,1330.79,0,0,43002.4
2004-03-20,27.99,14.68,445.58,1494.19,0,0,43101.1
2004-03-21,28.35,13.7,475.66,1360.29,0,0,43199.9
2004-03-22,26.04,13.26,445.16,1376.05,0,0,43298.7
2004-03-23,24.23,11.73,446.57,1255.26,0,0,43397.4
2004-03-24,24.17,12.21,436.43,1297.44,0,0,43496.1
2004-03-25,25.73,14.3,421.2,1469.42,0,0,43594.8
2004-03-26,26.76,15.97,400.91,1521.96,0,0,43693.3
2004-03-27,27.02,15.9,408.69,1497.5,0,0,43791.8
2004-03-28,27.89,14.1,472.56,1226.41,0,0,43890.2
2004-03-29,27.13,12.7,490.35,1100.83,0,0,43988.5
2004-03-30,27.64,11.74,517.85,994.14,0,0,44086.6
2004-03-31,27.93,12.31,512.25,1035.29,0,0,44184.5
2004-04-01,25.21,13.6,428.97,1269.05,0,0,44282.3
2004-04-02,25.67,8.22,547.14,769.22,0,0,44379.8
2004-04-03,26.29,8.87,543.66,801.23,0,0,44477.2
2004-04-04,26.69,10.51,521.31,913.8,0,0,44574.2
2004-04-05,27.48,10.28,535.04,877.42,0,0,44671.1
2004-04-06,28.01,10.15,541.7,857.38,0,0,44767.6
2004-04-07,28.41,11.3,526.8,938.09,0,0,44863.8
2004-04-08,31.47,13.77,528.38,1071.98,0,0,44959.7
2004-04-09,28.94,16.65,420.41,1506.7,0,0,45055.3
2004-04-10,30.44,18.15,418.35,1643.52,0,0,45150.5
2004-04-11,30.79,17.77,323.29,1814.77,0,25.62,45245.3
2004-04-12,26.61,18.83,215.08,2173.19,0,17.6,45339.7
2004-04-13,27.57,19.34,226.93,2243.86,0,3.77,45433.7
2004-04-14,23.56,11.59,437.5,1293.05,0,0,45527.2
2004-04-15,24.79,8.62,526.58,979.6,0,0,45620.2
2004-04-16,25.41,8.02,543,923.36,0,0,45712.8
2004-04-17,25.89,11.16,492.19,1182.93,0,0,45804.8
2004-04-18,26.41,14.1,436.86,1371.54,0,0,45896.2
2004-04-19,27.19,14.33,450.19,1364.67,0,0,45987.1
2004-04-20,27.35,13.28,481.6,1229.99,0,0,46077.4
2004-04-21,28.03,13.75,484.17,1257.37,0,0,46167.1
2004-04-22,29.64,14.06,506.21,1237.18,0,0,46256.1
2004-04-23,29.84,15.9,467.64,1450.51,0,0,46344.5
2004-04-24,30.28,16.95,449.85,1575.68,0,0,46432.1
2004-04-25,29.86,18.55,393.27,1858.88,0,0,46519
2004-04-26,30.99,18.16,432.97,1717.24,0,0,46605.2
2004-04-27,30.1,18.96,285.9,2134.53,0,21.22,46690.6
2004-04-28,28.33,16.28,421.47,1669.16,0,0,46775.2
2004-04-29,28.82,17.33,300.35,1977.54,0,6.47,46858.9
2004-04-30,30.37,18.24,423.49,1813.9,0,0,46941.8
2004-05-01,30.86,19.41,404.03,1905.75,0,0,47023.8
2004-05-02,31.33,21.65,255.53,2586.66,0,6.04,47104.8
2004-05-03,28.84,21.79,199.33,2608.96,0,17.56,47184.9
2004-05-04,27.83,19.33,329.02,2218.01,0,0,47264
2004-05-05,28.42,16.12,457.35,1601.75,0,0,47342.1
2004-05-06,29.08,15.07,501.54,1429.65,0,0,47419.2
2004-05-07,29.57,16.22,486.22,1556.26,0,0,47495.2
2004-05-08,29.41,14.99,514.52,1399.89,0,0,47570
2004-05-09,29.59,17.15,464.99,1681.84,0,0,47643.8
2004-05-10,29.16,18.24,422.5,1878.91,0,0,47716.3
2004-05-11,30.18,19.03,426.72,1954.83,0,0,47787.7
2004-05-12,30.23,20.61,373.5,2266.19,0,0,47857.9
2004-05-13,30.21,20.79,365.31,2309.82,0,0,47926.8
2004-05-14,30.09,20.37,378.96,2220.09,0,0,47994.3
2004-05-15,30.63,20.37,401.7,2113.01,0,0.78,48060.6
2004-05-16,30.15,20.68,382.27,2198.68,0,0,48125.5
2004-05-17,30.59,21.21,381.02,2268.37,0,0,48189.1
2004-05-18,30.06,20.43,394.81,2135.32,0,0,48251.2
2004-05-19,30.12,19.91,417.53,2016.99,0,0,48311.8
2004-05-20,30.98,19.06,469.09,1802.21,0,0,48371
2004-05-21,31.1,18.63,484.86,1723.25,0,0,48428.7
2004-05-22,31.62,18.38,503.61,1656.7,0,0,48484.9
2004-05-23,31.39,17.96,509.82,1603.18,0,0,48539.4
2004-05-24,31.72,17.39,527.43,1513.9,0,0,48592.4
2004-05-25,31.66,16.81,535.98,1445.49,0,0,48643.8
2004-05-26,32.78,18.22,537.31,1263.63,0,0,48693.5
2004-05-27,34.35,19.36,537.22,1339.81,0,0,48741.5
2004-05-28,34.32,19.74,527.39,1392.07,0,0,48787.8
2004-05-29,34.17,19.42,529.63,1360.7,0,0,48832.4
2004-05-30,34.72,20.76,508.54,1521.13,0,0,48875.2
2004-05-31,35.56,21.91,495.7,1654.55,0,0,48916.3
2004-06-01,35.39,22.07,353.19,2093.54,0,15.59,48955.5
2004-06-02,34.46,21.75,337.57,2257.97,0,4.25,48992.9
2004-06-03,34.08,20.67,349.59,2117.39,0,8.65,49028.4
2004-06-04,33.43,20.84,333.89,2248.27,0,15.72,49062.1
2004-06-05,33.01,21.1,319.24,2421.53,0,7.02,49093.8
2004-06-06,33.61,20.53,340.09,2320.97,0,3.86,49123.7
2004-06-07,32.73,20.38,449.2,2087.68,0,0,49151.6
2004-06-08,31.17,20.96,289.24,2480.1,0,2.21,49177.5
2004-06-09,31.99,21.36,295.89,2541.7,0,21.28,49201.5
2004-06-10,31.71,21.75,281.93,2602.29,0,6.58,49223.5
2004-06-11,32.64,21.93,294.84,2631.87,0,16.56,49243.5
2004-06-12,33.1,21.95,402.91,2623.66,0,0,49261.4
2004-06-13,33.1,22.29,391.64,2689.87,0,0,49277.4
2004-06-14,33.11,22.71,378.69,2759.75,0,0,49291.3
2004-06-15,32.77,22.84,365.41,2781.45,0,0,49303.2
2004-06-16,33.33,22.74,382,2764.56,0,0,49313
2004-06-17,32.33,22.72,356.61,2760.82,0,0,49320.8
2004-06-18,33.49,23.21,371.47,2843.76,0,0,49326.5
2004-06-19,34.21,23.1,393.6,2800.15,0,0,49330.1
2004-06-20,33.95,23.16,386.25,2827.6,0,0,49331.7
2004-06-21,33.3,22.77,287.76,2769.84,0,28.19,49331.1
2004-06-22,33.4,22.34,400.85,2697.44,0,0,49328.6
2004-06-23,34.48,22.21,429.1,2676.78,0,0,49323.9
2004-06-24,34.28,22.38,316.68,2704.54,0,10.93,49317.2
2004-06-25,33.84,22.24,418.65,2682.35,0,0,49308.4
2004-06-26,33.88,22.73,408.08,2762.99,0,0,49297.6
2004-06-27,33.61,22.68,405.71,2755.15,0,0,49284.7
2004-06-28,32.81,22.53,394.01,2729.59,0,0,49269.8
2004-06-29,31.53,22.32,277.47,2694.48,0,4.46,49252.8
2004-06-30,32.54,22.14,405.35,2664.73,0,0,49233.8
2004-07-01,33.28,21.71,436.08,2596.48,0,0,49212.8
2004-07-02,33.38,22.47,417.84,2718.72,0,0,49189.9
2004-07-03,33.4,22.69,413.44,2756.54,0,0,49164.9
2004-07-04,33.27,22.85,407.21,2783.2,0,0,49138
2004-07-05,33.7,22.55,426.41,2732.87,0,0,49109.1
2004-07-06,34.54,22.72,329.86,2761.13,0,22.01,49078.3
2004-07-07,33.85,21.89,448.65,2624.85,0,0,49045.6
2004-07-08,34.26,20.75,480.82,2447.25,0,0,49011
2004-07-09,34.58,21.54,466.62,2570.1,0,0,48974.6
2004-07-10,34.96,22.72,443.16,2761.1,0,0,48936.3
2004-07-11,34,21.82,335.62,2613.14,0,7.36,48896.2
2004-07-12,32.93,20.94,448.71,2477.2,0,0,48854.2
2004-07-13,34.19,20.92,472.74,2417.22,0,0,48810.5
2004-07-14,34.64,21.78,457.92,2568.7,0,0,48765.1
2004-07-15,35.03,22.62,441.66,2730.5,0,0,48717.9
2004-07-16,33.15,22.55,402.71,2733.38,0,0,48669.1
2004-07-17,32.71,21.9,308.23,2627.48,0,3.49,48618.6
2004-07-18,33.2,22.56,302.08,2733.59,0,5.05,48566.4
2004-07-19,30.64,23.1,233.99,2825.49,0,21.36,48512.6
2004-07-20,28.73,22.51,202.42,2726.14,0,6.07,48457.2
2004-07-21,31.34,21.87,287.1,2622.61,0,2.48,48400.3
2004-07-22,31.94,22.07,393.49,2654.1,0,0,48341.9
2004-07-23,33.4,21.93,433.03,2632,0,0,48282
2004-07-24,33.43,21.99,432.2,2641.68,0,0,48220.6
2004-07-25,33.7,22.34,428.63,2697.25,0,0,48157.8
2004-07-26,33.13,22.36,311.43,2700.98,0,18.91,48093.5
2004-07-27,32.59,22.25,304.45,2683,0,26.09,48027.9
2004-07-28,31.99,22.21,392.02,2676.44,0,0,47961
2004-07-29,31.66,22.63,276.26,2746.75,0,7.48,47892.8
2004-07-30,33.28,23.21,294.98,2844.92,0,6.32,47823.2
2004-07-31,33.08,22.65,305.18,2748.61,0,12.82,47752.5
2004-08-01,31.79,22.63,280.75,2746.45,0,19.29,47680.5
2004-08-02,30.28,22.63,246.52,2745.95,0,22.96,47607.4
2004-08-03,31.38,23.28,256.39,2855.88,0,9.01,47533.1
2004-08-04,31.86,23.22,270.39,2846.51,0,24.21,47457.6
2004-08-05,31.19,23.11,259.78,2827.1,0,12.21,47381.1
2004-08-06,31.99,23.49,269.71,2892.99,0,4.76,47303.5
2004-08-07,31.57,23.9,251.25,2964.45,0,13.77,47224.9
2004-08-08,31.8,24.06,254.86,2994.37,0,9.82,47145.3
2004-08-09,33.36,23.79,397.7,2945.4,0,0,47064.8
2004-08-10,32.91,23.48,397.84,2891.13,0,0,46983.2
2004-08-11,33.59,23.34,314.86,2866.76,0,5.79,46900.8
2004-08-12,32.77,23.4,300.22,2876.38,0,12.87,46817.5
2004-08-13,29.63,22.02,268.72,2646.5,0,29.68,46733.3
2004-08-14,31.69,22.21,311.96,2677.31,0,19.44,46648.4
2004-08-15,32.33,22.46,318.26,2718.28,0,17.53,46562.6
2004-08-16,33.53,23.13,432.11,2829.62,0,0,46476.1
2004-08-17,32.87,23.46,304.85,2887.64,0,2.89,46388.8
2004-08-18,32.98,23.38,307.32,2873.78,0,14.52,46300.8
2004-08-19,32.6,23.09,406.72,2823.74,0,0,46212.1
2004-08-20,32.93,23.16,412.16,2835.27,0,0,46122.7
2004-08-21,33.33,23.58,408.52,2907.65,0,0,46032.8
2004-08-22,32.58,22.71,313.21,2759.01,0,5.14,45942.2
2004-08-23,32.58,22.14,325.86,2664.78,0,16.26,45851
2004-08-24,31.43,22.48,297.35,2720.79,0,10.22,45759.2
2004-08-25,32.01,22.47,309.31,2719.83,0,8.79,45667
2004-08-26,33.72,22.38,337.63,2704.67,0,15.68,45574.2
2004-08-27,33.42,22.35,332.85,2699.68,0,4.15,45480.9
2004-08-28,33.54,22.54,438.94,2731.72,0,0,45387.2
2004-08-29,33.92,22.64,331.49,2747.52,0,20.8,45293
2004-08-30,33.71,22.65,436.63,2749.64,0,0,45198.4
2004-08-31,33.69,23.31,416.57,2862.24,0,0,45103.4
2004-09-01,32.1,23.18,285.03,2838.99,0,12.29,45008
2004-09-02,31.92,23.35,367.98,2868.14,0,0,44912.2
2004-09-03,32.16,24.22,257.48,3022.29,0,25.43,44816.2
2004-09-04,28.71,23.31,192.05,2861.5,0,63.39,44719.8
2004-09-05,28.97,22.25,235.19,2684.12,0,36.54,44623.1
2004-09-06,29.76,23.01,233.44,2810.19,0,45.39,44526.2
2004-09-07,29.6,24.13,192.79,3005.95,0,14.49,44428.9
2004-09-08,30.45,23.62,234.76,2914.55,0,23.93,44331.5
2004-09-09,32.15,23.27,378.71,2855,0,0,44233.8
2004-09-10,32.22,23.16,383.8,2835.88,0,0,44136
2004-09-11,32.03,24.24,341.18,3025.82,0,0,44038
2004-09-12,32.14,23.97,352.54,2978.07,0,0,43939.8
2004-09-13,31.31,24.71,298.37,3112.87,0,0,43841.5
2004-09-14,30.01,25.19,228.56,3203.11,0,0,43743
2004-09-15,32.06,25.78,285.55,3316.91,0,0,43644.5
2004-09-16,33.04,25.17,256.25,3198.02,0,9.4,43545.9
2004-09-17,33.11,24.01,381.32,2983.98,0,0,43447.2
2004-09-18,33.03,23.56,391.68,2904.16,0,0,43348.5
2004-09-19,31.5,23.05,276.72,2816.32,0,3.9,43249.7
2004-09-20,28.2,22.31,216.09,2693.83,0,26.43,43150.9
2004-09-21,28.14,22.46,210.89,2718.22,0,19.63,43052.2
2004-09-22,29.96,23.14,322.27,2832.54,0,0,42953.4
2004-09-23,30.54,22.88,350.94,2788.45,0,0,42854.8
2004-09-24,30.36,21.62,387.75,2581.63,0,0,42756.1
2004-09-25,29.3,21.99,259.33,2641.46,0,84.16,42657.6
2004-09-26,28.61,22.25,235.33,2683.49,0,14.57,42559.2
2004-09-27,31.13,23.2,360.33,2841.85,0,0,42460.8
2004-09-28,32.13,22.93,392.48,2797.23,0,0,42362.7
2004-09-29,30.83,22.62,371.75,2744.06,0,0,42264.6
2004-09-30,31.94,22.13,408.45,2664.39,0,0,42166.8
2004-10-01,31.42,22.65,382.09,2749.3,0,0,42069.1
2004-10-02,30.97,22.81,364.96,2776.28,0,0,41971.7
2004-10-03,30.44,22.95,344.3,2800.28,0,0,41874.5
2004-10-04,31.44,22.02,392.39,2646.74,0,0,41777.5
2004-10-05,31.18,22.03,383.61,2648.23,0,0,41680.8
2004-10-06,29.18,22.95,220.69,2799.5,0,7.19,41584.4
2004-10-07,28.98,22.31,310.35,2692.9,0,0,41488.4
2004-10-08,29.77,21.55,357.51,2571.58,0,0,41392.6
2004-10-09,30.21,21.12,378.41,2504.86,0,0,41297.2
2004-10-10,29.85,21.3,363.56,2532.31,0,0,41202.2
2004-10-11,28.59,22.14,223.03,2666.17,0,8.66,41107.6
2004-10-12,30.17,21.85,352.19,2618.14,0,0,41013.4
2004-10-13,29.96,20.6,378.16,2425.9,0,0,40919.7
2004-10-14,29.36,19.71,383.98,2295.24,0,0,40826.4
2004-10-15,29.55,19.45,389.25,2258.06,0,0,40733.6
2004-10-16,27.74,12.73,467.75,1470.93,0,0,40641.3
2004-10-17,28.91,13.17,465.64,1513.77,0,0,40549.6
2004-10-18,30.05,16.2,436.31,1840.83,0,0,40458.4
2004-10-19,30.85,18.93,299.53,2187.2,0,18.68,40367.8
2004-10-20,30.7,20.59,268.6,2423.73,0,19.82,40277.8
2004-10-21,29.51,20.52,331.64,2413.07,0,0,40188.5
2004-10-22,28.41,20.14,313.37,2356.78,0,0,40099.8
2004-10-23,28.38,19.62,325.05,2283.34,0,0,40011.8
2004-10-24,28.41,17.89,365.89,2049.1,0,0,39924.5
2004-10-25,28.79,17.32,379.8,1976.66,0,0,39838
2004-10-26,28.49,18.22,351.52,2091.65,0,0,39752.2
2004-10-27,28.39,18.44,341.04,2121.03,0,0,39667.2
2004-10-28,27.99,18,341.51,2063.2,0,0,39583
2004-10-29,28.21,18.39,333.86,2114.49,0,0,39499.7
2004-10-30,28.7,17.58,357.48,2008.65,0,0,39417.3
2004-10-31,29.8,17.85,365.17,2043.31,0,0,39335.8
2004-11-01,29.94,19.59,329.21,2278.53,0,0,39255.2
2004-11-02,29.54,19.7,315.83,2293.39,0,0,39175.6
2004-11-03,29.77,18.02,352.03,2065.95,0,0,39097
2004-11-04,30.28,18.7,343.81,2155.14,0,0,39019.4
2004-11-05,25.69,18.46,250.91,2123.73,0,0,38942.9
2004-11-06,26.7,14.84,356.13,1687.05,0,0,38867.4
2004-11-07,26.32,14.05,361.12,1602.97,0,0,38793.1
2004-11-08,25.78,13.07,366.79,1504.32,0,0,38720
2004-11-09,27.8,12.82,290.55,1479.06,0,2.71,38648
2004-11-10,26.65,15.93,316.91,1808.96,0,1.4,38577.2
2004-11-11,27.14,18.38,267.33,2113.25,0,0,38507.7
2004-11-12,28.4,17.51,310.29,1999.58,0,0,38439.4
2004-11-13,28.44,16.22,332.66,1842.59,0,0,38372.5
2004-11-14,24.64,17.58,167.62,2009.04,0,12.7,38306.9
2004-11-15,25.62,17.83,244.44,2040.61,0,0,38242.7
2004-11-16,25.53,15.52,302.16,1762.52,0,0,38179.8
2004-11-17,25.18,14.33,321,1632.17,0,0,38118.4
2004-11-18,25.37,14.43,320.59,1643.11,0,0,38058.5
2004-11-19,26.68,13.9,345.91,1587.09,0,0,38000.1
2004-11-20,26.9,13.6,349.28,1557.02,0,0,37943.1
2004-11-21,27.32,13.78,347.73,1575.5,0,0,37887.8
2004-11-22,26.99,15.05,320.97,1709.89,0,0,37834
2004-11-23,27.98,15.56,322.95,1767.13,0,0,37781.8
2004-11-24,28.17,16.74,303.91,1905.13,0,1.49,37731.2
2004-11-25,26.99,18.38,247.14,2113.03,0,0,37682.4
2004-11-26,24.14,10.21,352.5,1244.6,0,0,37635.2
2004-11-27,26.69,11.83,265.14,1386.19,0,6.08,37589.8
2004-11-28,26.19,15.87,280.68,1802.37,0,0,37546
2004-11-29,26.33,13.81,318.75,1578.62,0,0,37504.1
2004-11-30,26.73,14.26,315.35,1624.7,0,0,37464
2004-12-01,27.25,16,291.23,1816.84,0,0,37425.7
2004-12-02,26.77,14.97,300.76,1700.89,0,0,37389.2
2004-12-03,24.11,13.08,294.3,1504.36,0,0,37354.6
2004-12-04,24.11,9.69,344.8,1202.13,0,0,37321.9
2004-12-05,26.28,11.19,343.31,1328.55,0,0,37291.1
2004-12-06,27.34,13.54,322.03,1550.55,0,0,37262.2
2004-12-07,27.85,16.71,276.69,1901.27,0,0,37235.3
2004-12-08,27.75,16.87,272.22,1920.78,0,0,37210.3
2004-12-09,29.01,17.92,204.8,2052.67,0,3.15,37187.3
2004-12-10,28.09,19.39,226.62,2250.34,0,1.18,37166.3
2004-12-11,24.06,14.61,254.69,1662.44,0,0,37147.3
2004-12-12,19.04,7.29,310.71,1021.21,0,0,37130.3
2004-12-13,24.57,5.36,377.6,893.88,0,0,37115.4
2004-12-14,20.82,6.9,333.1,994.63,0,0,37102.5
2004-12-15,17.33,2.91,343.24,752.45,0,0,37091.7
2004-12-16,21.91,3.96,367.69,810.86,0,0,37082.9
2004-12-17,21.51,7.16,247.11,1012.5,0,4.85,37076.1
2004-12-18,22.97,11.6,278.93,1364.94,0,0,37071.5
2004-12-19,20.94,11.49,246.23,1355.38,0,0,37068.9
2004-12-20,15.7,5.54,272.21,905.39,0,0,37068.3
2004-12-21,21.21,4.56,356.95,845.81,0,0,37069.9
2004-12-22,24.21,7.56,349.44,1040.47,0,0,37073.5
2004-12-23,23.75,14.42,177.66,1641.42,0,2.35,37079.2
2004-12-24,22.85,15.89,138.42,1805.09,0,4.74,37086.9
2004-12-25,22.19,12.73,183.89,1471.07,0,22.65,37096.7
2004-12-26,19.25,11.97,202.54,1398.98,0,0,37108.6
2004-12-27,18.57,4.3,340.21,830.29,0,0,37122.5
2004-12-28,20.56,7,326.12,1001.55,0,0,37138.4
2004-12-29,22.43,10.48,297.38,1267.13,0,0,37156.4
2004-12-30,23.26,12.34,277.54,1433.95,0,0,37176.4
2005-01-01,24.65,14.63,261.08,1664.75,0,0,37198.4
2005-01-02,25.21,14.45,275.2,1645.15,0,0,37222.4
2005-01-03,24.76,14.34,270.42,1633.35,0,0,37248.4
2005-01-04,25.13,13.73,289.13,1569.71,0,0,37276.3
2005-01-05,25.86,14.55,286.11,1655.87,0,0,37306.1
2005-01-06,27.13,14.98,297.95,1702.67,0,1.09,37337.9
2005-01-07,27.36,17.04,263.73,1941.3,0,0,37371.5
2005-01-08,26.96,14.08,312.25,1606.57,0,0,37407
2005-01-09,26.75,14.3,306.92,1629.21,0,0,37444.4
2005-01-10,26.51,13.55,316.95,1551.19,0,0,37483.6
2005-01-11,26.28,13.69,312.93,1566.18,0,0,37524.7
2005-01-12,26.79,14.85,301.33,1688.48,0,0,37567.5
2005-01-13,26.94,16.48,273.35,1874.35,0,0,37612.1
2005-01-14,25.07,18.63,136.07,2146.19,0,17.39,37658.4
2005-01-15,21.87,14.74,156.51,1675.62,0,2.48,37706.4
2005-01-16,18.8,14.12,144.51,1610.03,0,0,37756.1
2005-01-17,15.99,5.83,297.61,923.73,0,0,37807.4
2005-01-18,17.38,5.56,329.98,906.72,0,0,37860.4
2005-01-19,18.37,5.86,341.79,925.62,0,0,37915
2005-01-20,18.58,4.12,372.05,819.62,0,0,37971.2
2005-01-21,21.63,5.95,382.34,931.55,0,0,38028.8
2005-01-22,22.65,7.97,369.87,1070.2,0,1.65,38088
2005-01-23,19.37,9.9,283.64,1218.88,0,0,38148.7
2005-01-24,18.84,1.62,409.26,686.3,0,0,38210.8
2005-01-25,18.79,1.92,407.91,701.38,0,0,38274.3
2005-01-26,22.32,4.49,411.44,841.4,0,0,38339.2
2005-01-27,24.62,8.74,389.2,1127.83,0,0,38405.5
2005-01-28,23.58,12.11,325.21,1411.77,0,0,38473.1
2005-01-29,23.43,13.26,298.88,1523.06,0,0,38542
2005-01-30,24.81,12.86,334.21,1483.45,0,0,38612.1
2005-01-31,23.1,9.99,363.49,1143.92,0,0,38683.5
2005-02-01,22.74,9.37,369.45,1092.98,0,0,38756.1
2005-02-02,23.53,11.02,352.86,1232.85,0,0,38829.8
2005-02-03,24.72,12.36,348.29,1342.16,0,0,38904.7
2005-02-04,20.17,11.12,285.77,1322.13,0,0.96,38980.7
2005-02-05,19.5,8.28,342.37,1064.46,0,0,39057.7
2005-02-06,23.45,9.92,379.36,1116.02,0,0,39135.8
2005-02-07,24.28,10.8,378.94,1176.46,0,0,39214.9
2005-02-08,24.58,11.91,364.95,1281.1,0,0,39295
2005-02-09,24.98,11.19,386.19,1190.54,0,0,39376.1
2005-02-10,25.4,11.35,391.22,1192.83,0,0,39458.1
2005-02-11,20.48,4.74,427.86,760.83,0,0,39540.9
2005-02-12,18.68,2.51,435.94,655.62,0,0,39624.7
2005-02-13,22.96,3.19,464.3,621.1,0,0,39709.2
2005-02-14,25.7,6.66,452.3,780.39,0,0,39794.6
2005-02-15,26.81,10.27,418.02,1025.93,0,0,39880.8
2005-02-16,26.89,11.91,393.43,1175,0,0,39967.7
2005-02-17,27.68,11.76,407.55,1137.28,0,0,40055.3
2005-02-18,25.46,11.84,376.52,1110.11,0,0,40143.7
2005-02-19,25.3,9.03,429.64,724.17,0,0,40232.7
2005-02-20,24.67,9.73,414.5,713.37,0,0,40322.4
2005-02-21,26.65,10.83,428.01,726.97,0,0,40412.7
2005-02-22,27.14,13.27,391.49,915.12,0,0,40503.6
2005-02-23,27.59,14.43,380.23,1003.59,0,0,40595
2005-02-24,28.73,14.36,406.71,929.93,0,0,40687
2005-02-25,26.16,15.16,250.18,1400.91,0,30.44,40779.6
2005-02-26,24.68,15.54,213.8,1764.7,0,12.35,40872.6
2005-02-27,25.06,17.55,179.27,2005.25,0,26.13,40966.1
2005-02-28,25.31,18.45,220.72,2122.52,0,0,41060.1
2005-03-01,23.44,11.05,385.94,1167.21,0,0,41154.5
2005-03-02,19.68,7.84,383.71,968.99,0,0,41249.3
2005-03-03,16.81,8.41,222.29,1102.7,0,9.28,41344.5
2005-03-04,20.11,9.83,348.91,1177.06,0,0,41440.1
2005-03-05,22.84,8.86,432.79,997.97,0,0,41536
2005-03-06,23.22,9.17,432.93,1014.65,0,0,41632.2
2005-03-07,24.36,11.79,399.1,1238.22,0,0,41728.7
2005-03-08,24.71,14.73,247.79,1675.04,0,3.92,41825.6
2005-03-09,17.33,10.77,183.08,1292.07,0,35.3,41922.6
2005-03-10,18.48,8.5,356.15,1109.53,0,0,42020
2005-03-11,22.06,7.9,451.56,1011.21,0,0,42117.5
2005-03-12,23.57,10.02,437.41,1166.79,0,0,42215.3
2005-03-13,25.95,9.59,484.18,1075.31,0,0,42313.2
2005-03-14,28.51,11.94,481.71,1239.19,0,0,42411.3
2005-03-15,27.4,15.79,388.41,1728.56,0,0,42509.6
2005-03-16,29.35,18.3,277.44,2101.91,0,19.3,42607.9
2005-03-17,24.3,18.07,179.77,2071.53,0,69.86,42706.4
2005-03-18,22.88,14.46,328.03,1646.52,0,0,42805
2005-03-19,20.76,8.77,443.61,1129.46,0,0,42903.7
2005-03-20,23.6,9.17,487.17,1160.93,0,0,43002.4
2005-03-21,27.01,12.4,360.66,1439.01,0,5.83,43101.1
2005-03-22,29.33,18.27,395.36,2097.77,0,0,43199.9
2005-03-23,29.86,20.31,354.3,2382.4,0,0,43298.7
2005-03-24,28.91,19.72,351.79,2296.58,0,0,43397.4
2005-03-25,30.99,19.27,416.65,2233.24,0,0,43496.1
2005-03-26,31.39,20.13,405.82,2356.6,0,0,43594.8
2005-03-27,31.58,21.6,370.59,2578.54,0,0,43693.3
2005-03-28,28.86,18.94,287.58,2187.59,0,7.41,43791.8
2005-03-29,26.96,12.86,492.14,1483.16,0,0,43890.2
2005-03-30,28.2,9.68,547.26,1201.04,0,0,43988.5
2005-03-31,30.18,14.08,507.46,1605.76,0,0,44086.6
2005-04-01,30.13,18.69,411.17,2153.59,0,0,44184.5
2005-04-02,26.59,17.33,271.63,1977.24,0,12.19,44282.3
2005-04-03,23.74,10.29,486.5,1251.73,0,0,44379.8
2005-04-04,25.16,8.08,543.93,1078.24,0,0,44477.2
2005-04-05,27.69,10.83,531.92,1297.52,0,0,44574.2
2005-04-06,27.68,14.83,457.45,1685.73,0,0,44671.1
2005-04-07,28.79,18.36,290.59,2110.41,0,13.58,44767.6
2005-04-08,28.27,17.85,388.07,2043.32,0,0,44863.8
2005-04-09,26.86,14.84,438.95,1687.45,0,0,44959.7
2005-04-10,26.87,14.92,439.71,1695.67,0,0,45055.3
2005-04-11,27.3,14.69,456.4,1670.26,0,0,45150.5
2005-04-12,28.33,15.06,470.35,1711.51,0,0,45245.3
2005-04-13,29.01,15.69,471.36,1781.44,0,0,45339.7
2005-04-14,28.07,13.01,510.39,1498.15,0,0,45433.7
2005-04-15,25.98,12.49,486.27,1447.72,0,0,45527.2
2005-04-16,23.76,12.57,432.78,1455.01,0,0,45620.2
2005-04-17,23.97,11.12,473.98,1322.84,0,0,45712.8
2005-04-18,25.97,11.37,505.08,1344.35,0,0,45804.8
2005-04-19,26.53,12.49,492.18,1447.64,0,0,45896.2
2005-04-20,25.93,14.18,440.45,1616.81,0,0,45987.1
2005-04-21,27.72,13.36,495.1,1532.3,0,0,46077.4
2005-04-22,28.58,13.83,497.27,1579.82,0,0,46167.1
2005-04-23,29.11,14.22,494.92,1620.48,0,0,46256.1
2005-04-24,26.77,12.91,481.85,1488.11,0,0,46344.5
2005-04-25,24.94,7.7,549.65,1050.78,0,0,46432.1
2005-04-26,29.36,10.15,418.72,1239.55,0,29.5,46519
2005-04-27,30.1,14.91,364.45,1694.9,0,13.51,46605.2
2005-04-28,27.54,12.89,485.72,1486.3,0,0,46690.6
2005-04-29,29.82,15.24,476.99,1731.46,0,0,46775.2
2005-04-30,30.71,15.06,495.91,1711.45,0,0,46858.9
2005-05-01,29.81,19.47,365.37,2261.35,0,0,46941.8
2005-05-02,29.69,19.1,373.15,2209.45,0,0,47023.8
2005-05-03,28.96,20.38,235.01,2393.04,0,25.67,47104.8
2005-05-04,28.51,20.08,236.63,2348.09,0,9.05,47184.9
2005-05-05,26.85,19.36,293.6,2245.91,0,1.26,47264
2005-05-06,26.73,18.26,333.13,2097.42,0,0,47342.1
2005-05-07,26.87,14.44,456.22,1643.71,0,0,47419.2
2005-05-08,27.99,15.82,443.57,1795.99,0,0,47495.2
2005-05-09,29.22,14.56,496.54,1656.33,0,0,47570
2005-05-10,29.39,15.23,483.9,1729.46,0,0,47643.8
2005-05-11,29.63,16.83,449.86,1915.78,0,0,47716.3
2005-05-12,29.72,16.6,457.52,1887.97,0,0,47787.7
2005-05-13,30.41,16.53,472.34,1879.42,0,0,47857.9
2005-05-14,28.95,17.94,405.53,2055.32,0,0,47926.8
2005-05-15,29.56,18.29,412.34,2100.21,0,0,47994.3
2005-05-16,30.1,19.82,379.58,2311.35,0,0,48060.6
2005-05-17,31.33,18.84,437.94,2174.63,0,0,48125.5
2005-05-18,30.55,19.5,403.8,2265.31,0,0,48189.1
2005-05-19,30.61,20.29,383.58,2379.56,0,0,48251.2
2005-05-20,30.62,18.93,424.74,2186.52,0,0,48311.8
2005-05-21,32.15,18.98,456.42,2193.27,0,0,48371
2005-05-22,31.83,19.94,426.34,2328.85,0,0,48428.7
2005-05-23,32.05,20.05,430.25,2344.09,0,0,48484.9
2005-05-24,33.13,20.25,447.71,2372.88,0,0,48539.4
2005-05-25,33.07,21.49,312.66,2561.51,0,8.78,48592.4
2005-05-26,31.6,20.73,307.79,2444.26,0,22.97,48643.8
2005-05-27,31.26,19.84,430.8,2314.28,0,0,48693.5
2005-05-28,32.89,20.27,454.64,2376.55,0,0,48741.5
2005-05-29,33.05,20.44,454.8,2400.91,0,0,48787.8
2005-05-30,34.12,21.05,345.56,2493.83,0,5.28,48832.4
2005-05-31,29.97,21.68,255.51,2590.93,0,32.66,48875.2
2005-06-01,27.56,21.02,213.52,2488.92,0,36.76,48916.3
2005-06-02,25.38,21.19,144.28,2514.98,0,30.04,48955.5
2005-06-03,27.02,20.64,213.33,2432.07,0,38.6,48992.9
2005-06-04,28.07,21.09,229.01,2500.12,0,19.19,49028.4
2005-06-05,29.58,22.07,240.77,2653.48,0,11.51,49062.1
2005-06-06,31.52,21.92,291.77,2630.19,0,18.99,49093.8
2005-06-07,32.53,21.99,310.59,2641.96,0,8.61,49123.7
2005-06-08,31.86,22.85,372.38,2782.27,0,0,49151.6
2005-06-09,31.55,23.27,263.81,2854.19,0,8.19,49177.5
2005-06-10,27.98,23.96,142.54,2976.08,0,26.69,49201.5
2005-06-11,29.75,23.76,208.82,2939.6,0,15.88,49223.5
2005-06-12,30.76,24.55,216.48,3082.86,0,7.19,49243.5
2005-06-13,31.83,23.14,384.68,2832.72,0,0,49261.4
2005-06-14,32.43,22.96,409.16,2801.38,0,0,49277.4
2005-06-15,33.66,23.49,422.93,2893.22,0,0,49291.3
2005-06-16,34.59,23.43,445.31,2881.86,0,0,49303.2
2005-06-17,33.89,22.86,446.78,2785.05,0,0,49313
2005-06-18,34.09,23.43,434.95,2882.15,0,0,49320.8
2005-06-19,33.64,22.83,442.82,2779.78,0,0,49326.5
2005-06-20,29.3,22.36,252.86,2702.13,0,7.27,49330.1
2005-06-21,29.91,21.88,286.37,2624.13,0,6.51,49331.7
2005-06-22,29.58,22.74,254.11,2763.99,0,3.32,49331.1
2005-06-23,30.09,22.11,290.26,2660.89,0,11.67,49328.6
2005-06-24,30.41,21.51,316.06,2564.98,0,7.17,49323.9
2005-06-25,31.17,21.95,321.45,2634.98,0,5.06,49317.2
2005-06-26,32.66,22.55,335.57,2732.54,0,25.03,49308.4
2005-06-27,32.77,23.32,321.51,2863.42,0,14.76,49297.6
2005-06-28,32.22,23.49,308.69,2892.85,0,20.65,49284.7
2005-06-29,31.28,23.42,292.21,2880.98,0,4.92,49269.8
2005-06-30,32.42,23.95,303.58,2973.96,0,19.67,49252.8
2005-07-01,32.4,23.15,322,2834.72,0,21.04,49233.8
2005-07-02,32.44,23.79,405.54,2945.67,0,0,49212.8
2005-07-03,33.71,23.84,325.32,2954.3,0,14.72,49189.9
2005-07-04,34.47,23.6,453.79,2911.31,0,0,49164.9
2005-07-05,34.14,23.91,436.67,2967.48,0,0,49138
2005-07-06,34.23,24.22,429.29,3021.75,0,0,49109.1
2005-07-07,34.23,23.37,452.93,2872.4,0,0,49078.3
2005-07-08,33.8,24.26,313.01,3028.97,0,45.62,49045.6
2005-07-09,30.61,22.95,278.63,2799.34,0,17.19,49011
2005-07-10,30.61,23.13,361.1,2830.98,0,0,48974.6
2005-07-11,32.3,25.16,335.81,3197.83,0,0,48936.3
2005-07-12,33.99,24.18,419.35,3014.28,0,0,48896.2
2005-07-13,34.11,24.59,408.63,3089.29,0,0,48854.2
2005-07-14,33.73,24.19,308.9,3016.48,0,3.67,48810.5
2005-07-15,33.8,24.12,416.36,3003.6,0,0,48765.1
2005-07-16,33.27,24.06,304.54,2994.09,0,4.69,48717.9
2005-07-17,33.25,24.2,402.39,3018.93,0,0,48669.1
2005-07-18,32.85,24.85,369.03,3138.99,0,0,48618.6
2005-07-19,33.98,24.79,404.8,3128.17,0,0,48566.4
2005-07-20,32.98,24.45,387.89,3064.89,0,0,48512.6
2005-07-21,33.51,24.32,406.44,3040.08,0,0,48457.2
2005-07-22,34.27,24.3,423.23,3037.24,0,0,48400.3
2005-07-23,35.23,24.25,442.71,3027.84,0,0,48341.9
2005-07-24,34,24.63,302.82,3098.04,0,12.37,48282
2005-07-25,33.34,23.21,323.65,2844.69,0,29.99,48220.6
2005-07-26,33.42,23.37,428.67,2871.63,0,0,48157.8
2005-07-27,34.67,24.42,424.97,3058.51,0,0,48093.5
2005-07-28,34.6,24.15,430.28,3009.07,0,0,48027.9
2005-07-29,34.95,24.13,435.92,3006.1,0,0,47961
2005-07-30,34.04,23.43,326.36,2882.26,0,11.17,47892.8
2005-07-31,33.48,22.9,437.1,2792.08,0,0,47823.2
2005-08-01,33.94,23.08,330.19,2822.31,0,8.98,47752.5
2005-08-02,33.44,23.19,319.35,2840.72,0,10.88,47680.5
2005-08-03,33.03,23.2,416.13,2842.69,0,0,47607.4
2005-08-04,33.96,23,331.76,2807.75,0,16.3,47533.1
2005-08-05,33.27,22.75,325.52,2766.6,0,14.9,47457.6
2005-08-06,33.61,22.38,338.48,2704.1,0,9.87,47381.1
2005-08-07,33.4,22.39,334,2706.27,0,17.15,47303.5
2005-08-08,32.19,22.93,398.57,2796.45,0,0,47224.9
2005-08-09,32.97,22.8,420.53,2774.05,0,0,47145.3
2005-08-10,34.5,23.45,432.34,2886.32,0,0,47064.8
2005-08-11,34.2,24.33,399.22,3043.03,0,0,46983.2
2005-08-12,34.78,24.69,401.3,3108.23,0,0,46900.8
2005-08-13,34.28,23.93,412,2970.47,0,0,46817.5
2005-08-14,34.34,24.12,305.12,3004.65,0,7.6,46733.3
2005-08-15,34.84,22.33,461.73,2697.23,0,0,46648.4
2005-08-16,34.99,23.55,432.31,2903.15,0,0,46562.6
2005-08-17,35.06,24.61,401.78,3094.41,0,0,46476.1
2005-08-18,35.63,24.55,414.09,3082.42,0,0,46388.8
2005-08-19,35.43,24.32,414.24,3040.73,0,0,46300.8
2005-08-20,34.84,23.97,409.92,2977.82,0,0,46212.1
2005-08-21,34.77,23.92,408.91,2968.9,0,0,46122.7
2005-08-22,34.22,23.93,396.07,2971.12,0,0,46032.8
2005-08-23,34.31,24.03,295.57,2988.49,0,13.54,45942.2
2005-08-24,34.29,23.64,303.15,2919.54,0,3.04,45851
2005-08-25,30.9,24.71,199.94,3111.46,0,12.14,45759.2
2005-08-26,30.32,24.45,193.61,3063.79,0,18.97,45667
2005-08-27,31.51,24.06,239.23,2993.08,0,15.15,45574.2
2005-08-28,32.68,24.69,250.45,3108.89,0,4.39,45480.9
2005-08-29,33.9,24.73,368.27,3115.42,0,0,45387.2
2005-08-30,34.78,25.68,360.13,3296.4,0,0,45293
2005-08-31,34.1,24.08,393.93,2997.47,0,0,45198.4
2005-09-01,34.17,23.88,300.61,2960.85,0,13.15,45103.4
2005-09-02,33.75,23.74,295.76,2936.14,0,12.13,45008
2005-09-03,33.33,23.31,297.91,2861.88,0,5.94,44912.2
2005-09-04,32.36,23.54,273.84,2901.83,0,10.18,44816.2
2005-09-05,31.05,23.34,250.92,2865.84,0,6.33,44719.8
2005-09-06,31.04,22.61,271.64,2742.26,0,6.22,44623.1
2005-09-07,31.46,23.28,262.83,2856.58,0,6.96,44526.2
2005-09-08,31.11,23.81,320.7,2948.46,0,0,44428.9
2005-09-09,32.36,23.3,377.12,2859.44,0,0,44331.5
2005-09-10,32.37,22.91,388.85,2793.48,0,0,44233.8
2005-09-11,32.83,23.05,394.74,2816.73,0,0,44136
2005-09-12,32.9,21.3,441.11,2531.35,0,0,44038
2005-09-13,33.9,21.68,446.01,2591.58,0,0,43939.8
2005-09-14,33.42,21.46,442.33,2556.86,0,0,43841.5
2005-09-15,32.87,21.52,430.23,2566.99,0,0,43743
2005-09-16,33.28,21.31,439.84,2533.14,0,0,43644.5
2005-09-17,33.85,22.04,430.51,2648.8,0,0,43545.9
2005-09-18,33.45,22.11,420.36,2661.13,0,0,43447.2
2005-09-19,32.83,23.49,369.19,2892.04,0,0,43348.5
2005-09-20,31.04,24.04,224.38,2990.58,0,9.61,43249.7
2005-09-21,31.23,23.25,251.46,2851.24,0,5.01,43150.9
2005-09-22,29.6,24.01,251.02,2985.28,0,0,43052.2
2005-09-23,31.21,24.46,292.75,3065.69,0,0,42953.4
2005-09-24,32.47,23.74,353.52,2935.85,0,0,42854.8
2005-09-25,32.03,22.59,374.11,2740.15,0,0,42756.1
2005-09-26,31.99,22.15,382.81,2667.31,0,0,42657.6
2005-09-27,31.62,21.39,294.46,2546.72,0,8.93,42559.2
2005-09-28,32.28,21.15,306.52,2508.5,0,10.84,42460.8
2005-09-29,32.29,21.11,304.95,2502.56,0,6.97,42362.7
2005-09-30,31.9,22.34,365.26,2697.64,0,0,42264.6
2005-10-01,31.65,22.98,254.47,2804.62,0,4.29,42166.8
2005-10-02,31.58,23.86,230.91,2958.23,0,6.65,42069.1
2005-10-03,31.15,23.63,227.58,2917.88,0,2.4,41971.7
2005-10-04,29.86,23.57,198.15,2907.06,0,11.88,41874.5
2005-10-05,30.83,22.89,238.8,2789.97,0,7.73,41777.5
2005-10-06,29.81,23.7,192.19,2930.32,0,4.93,41680.8
2005-10-07,30.34,23.89,200.24,2963.51,0,8.11,41584.4
2005-10-08,31.25,23.8,297.44,2947.11,0,0,41488.4
2005-10-09,31.82,23.48,322.78,2890.55,0,0,41392.6
2005-10-10,32.07,23.28,333.79,2856.63,0,0,41297.2
2005-10-11,32.53,23.51,336.69,2895.36,0,0,41202.2
2005-10-12,31.3,23.68,300.92,2925.96,0,0,41107.6
2005-10-13,30.89,23.28,227.88,2856.97,0,10.1,41013.4
2005-10-14,30.37,23.37,287.39,2871.9,0,0,40919.7
2005-10-15,29.56,21.42,330.44,2550.2,0,0,40826.4
2005-10-16,29.44,20.25,361.1,2373.89,0,0,40733.6
2005-10-17,29.09,17.78,409.77,2034.33,0,0,40641.3
2005-10-18,29.4,18.08,406.28,2073.34,0,0,40549.6
2005-10-19,30.13,20.15,278.54,2358.68,0,15.26,40458.4
2005-10-20,30.71,21.28,351.54,2528.31,0,0,40367.8
2005-10-21,29.91,23.25,269.96,2850.2,0,0,40277.8
2005-10-22,29.87,22.72,284.27,2761.1,0,0,40188.5
2005-10-23,30.78,23.73,274.65,2934.51,0,0,40099.8
2005-10-24,28.55,20.2,324.91,2366,0,0,40011.8
2005-10-25,21.52,11.24,398.37,1333.02,0,0,39924.5
2005-10-26,22.68,10.17,431.06,1241.24,0,0,39838
2005-10-27,25.46,11.16,440.25,1326.21,0,0,39752.2
2005-10-28,26.26,13.45,415.4,1542.08,0,0,39667.2
2005-10-29,26.15,14.51,395.06,1651.75,0,0,39583
2005-10-30,25.35,15.02,370.41,1706.26,0,0,39499.7
2005-10-31,26.37,16.87,344.37,1920.72,0,0,39417.3
2005-11-01,25.84,17.62,232.68,2014.75,0,47.79,39335.8
2005-11-02,27.55,16.33,370.67,1855.48,0,0,39255.2
2005-11-03,26.89,17.13,338.29,1952.68,0,0,39175.6
2005-11-04,27.87,17.2,350.95,1961.77,0,0,39097
2005-11-05,27.91,18.79,311.79,2167.9,0,0,39019.4
2005-11-06,29,18.6,333.23,2142.67,0,0,38942.9
2005-11-07,28.59,18.63,321.57,2146.73,0,0,38867.4
2005-11-08,28.37,19.24,300.85,2229.68,0,0,38793.1
2005-11-09,28.12,18.46,312.97,2122.72,0,0,38720
2005-11-10,28.06,15.89,359.36,1805.03,0,0,38648
2005-11-11,27.46,16.32,339.37,1855.14,0,0,38577.2
2005-11-12,26.85,16.56,321.52,1882.82,0,0,38507.7
2005-11-13,27.44,17.65,305.03,2017.79,0,0,38439.4
2005-11-14,27.23,18.81,202.62,2170.78,0,7.45,38372.5
2005-11-15,28.58,18.87,295.11,2178.29,0,0,38306.9
2005-11-16,28.6,18.69,298.86,2154.02,0,0,38242.7
2005-11-17,27.52,18.41,284.22,2117.09,0,0,38179.8
2005-11-18,26.04,16.74,292.84,1905.42,0,0,38118.4
2005-11-19,26.06,18.19,191.52,2088.15,0,14.21,38058.5
2005-11-20,27.73,19.54,192.55,2271.07,0,17.21,38000.1
2005-11-21,27.84,20.41,175.63,2397.24,0,7.12,37943.1
2005-11-22,22.45,11.78,325.85,1381.55,0,0,37887.8
2005-11-23,21.01,7.99,364.88,1071.21,0,0,37834
2005-11-24,24.52,8.47,385.46,1107.42,0,0,37781.8
2005-11-25,25.92,11.65,361.35,1369.73,0,0,37731.2
2005-11-26,25.68,13.83,327.33,1579.86,0,0,37682.4
2005-11-27,26.27,15.13,312.59,1718.4,0,0,37635.2
2005-11-28,26.5,17.73,196.37,2027.85,0,6.91,37589.8
2005-11-29,24.36,20.79,88.33,2454.06,0,16.11,37546
2005-11-30,22.78,16.88,196.18,1922.53,0,0,37504.1
2005-12-01,20.84,9.08,338.08,1154.08,0,0,37464
2005-12-02,20.36,7.25,356.87,1018.84,0,0,37425.7
2005-12-03,22.59,6.81,376.84,988.38,0,0,37389.2
2005-12-04,24.46,8.65,370.16,1120.53,0,0,37354.6
2005-12-05,26.65,11.73,352.58,1377.1,0,0,37321.9
2005-12-06,23.72,15.05,255.77,1709.93,0,0,37291.1
2005-12-07,24.54,16.66,175.65,1894.78,0,5.5,37262.2
2005-12-08,25.51,17.68,172.83,2021.18,0,4,37235.3
2005-12-09,27.64,17.32,279.11,1976.12,0,0,37210.3
2005-12-10,27.53,16.9,285.47,1924.18,0,0,37187.3
2005-12-11,23.95,15.89,240.98,1805.01,0,0,37166.3
2005-12-12,20.61,7.92,338.32,1066.37,0,0,37147.3
2005-12-13,19.47,6.99,336.04,1000.95,0,0,37130.3
2005-12-14,22.16,7.15,358.01,1012,0,0,37115.4
2005-12-15,24.68,9.8,348.45,1210.78,0,0,37102.5
2005-12-16,23.76,15.46,238.45,1755.39,0,0,37091.7
2005-12-17,25.04,14.96,273.89,1699.54,0,0,37082.9
2005-12-18,26.36,17.45,244.67,1992.77,0,0,37076.1
2005-12-19,21.72,15.86,133.27,1801.64,0,2.84,37071.5
2005-12-20,19.61,13.71,183.99,1567.96,0,0,37068.9
2005-12-21,17.62,11.71,188.49,1375.36,0,0,37068.3
2005-12-22,19.12,5.53,346.69,904.91,0,0,37069.9
2005-12-23,20.63,5.52,359.94,904.24,0,0,37073.5
2005-12-24,24.31,7.51,366.94,1036.74,0,0,37079.2
2005-12-25,26.25,10.89,348.76,1302.75,0,0,37086.9
2005-12-26,21.81,10.31,309.24,1253.22,0,0,37096.7
2005-12-27,20.28,4.05,370.11,816.07,0,0,37108.6
2005-12-28,21.25,4.21,372.74,825.25,0,0,37122.5
2005-12-29,24.35,6.42,370.19,962.41,0,0,37138.4
2005-12-30,23.47,7.69,350.39,1049.8,0,0,37156.4
2005-12-31,25.84,9.18,352.6,1161.47,0,0,37176.4
2006-01-01,27.27,11.68,336.81,1214,0,0,37198.4
2006-01-02,27.37,15.95,270.84,1735.04,0,0,37222.4
2006-01-03,27.73,15.99,276.83,1723.16,0,0,37248.4
2006-01-04,25.66,10.76,334.31,1155.93,0,0,37276.3
2006-01-05,24.18,9.59,334.32,1078.83,0,0,37306.1
2006-01-06,19.57,9.3,268.15,1170.62,0,0,37337.9
2006-01-07,17.28,3.31,339.39,732.69,0,0,37371.5
2006-01-08,18.91,0.93,383,584.09,0,0,37407
2006-01-09,22.73,3.25,390.42,661.51,0,0,37444.4
2006-01-10,24.15,8.31,355.59,963.18,0,0,37483.6
2006-01-11,25.73,12.74,312.47,1346.32,0,0,37524.7
2006-01-12,26.78,13.79,310.93,1435.66,0,0,37567.5
2006-01-13,26.77,14.46,300,1518.7,0,0,37612.1
2006-01-14,19.78,12.17,211.9,1417.68,0,0,37658.4
2006-01-15,18.34,3.89,354.8,740.89,0,0,37706.4
2006-01-16,22.37,3.34,398.47,657.59,0,0,37756.1
2006-01-17,25.01,9.9,263.18,1194.06,0,4.35,37807.4
2006-01-18,21.44,12.45,246.95,1444.42,0,0,37860.4
2006-01-19,22.45,7.13,365.68,903.23,0,0,37915
2006-01-20,25.54,12.99,316.83,1382.5,0,0,37971.2
2006-01-21,26.82,17.58,242.26,2009.43,0,0,38028.8
2006-01-22,26.95,18.39,226.89,2114.3,0,0,38088
2006-01-23,27.33,18.72,227.92,2158.82,0,0,38148.7
2006-01-24,27.52,15.7,303.76,1650.07,0,0,38210.8
2006-01-25,23.93,14.69,255.32,1668.55,0,0,38274.3
2006-01-26,21.89,7.51,368.5,843.91,0,0,38339.2
2006-01-27,22.09,9.6,340.96,911.16,0,0,38405.5
2006-01-28,23.06,11.56,321.06,1062.37,0,0,38473.1
2006-01-29,24.85,12.29,340.98,1058.02,0,0,38542
2006-01-30,26.11,15.48,297.99,1389.53,0,0,38612.1
2006-01-31,24.11,15.93,246.48,1490.68,0,0,38683.5
2006-02-01,23.64,5.97,425.75,537.68,0,0,38756.1
2006-02-02,26.76,8.63,426.01,616.9,0,0,38829.8
2006-02-03,26.7,17.86,190.53,1860.27,0,61.8,38904.7
2006-02-04,22.87,15.2,175.46,1726.53,0,44.14,38980.7
2006-02-05,19.43,9.89,294.13,1218.72,0,0,39057.7
2006-02-06,20.04,8.09,350.81,1078.76,0,0,39135.8
2006-02-07,22.94,7.21,409.53,1016.26,0,0,39214.9
2006-02-08,21.13,7.25,391.87,1018.44,0,0,39295
2006-02-09,21.38,4.43,433.5,837.97,0,0,39376.1
2006-02-10,21.89,4.17,441.4,822.71,0,0,39458.1
2006-02-11,24.66,5.13,451.64,880.01,0,0,39540.9
2006-02-12,18.25,6.64,357.41,976.95,0,0,39624.7
2006-02-13,14.1,2.88,356.18,751.31,0,0,39709.2
2006-02-14,16.14,0.06,439.53,613.18,0,0,39794.6
2006-02-15,21.25,2.09,464.87,703.42,0,0,39880.8
2006-02-16,24.76,9.94,406.88,1222.26,0,0,39967.7
2006-02-17,26.54,10.45,420.39,1246.29,0,0,40055.3
2006-02-18,26.95,11.78,407.45,1369.52,0,0,40143.7
2006-02-19,26.92,11.45,413.42,1333.06,0,0,40232.7
2006-02-20,26.67,12.94,384.26,1490.85,0,0,40322.4
2006-02-21,28.01,13.97,384.84,1594.38,0,0,40412.7
2006-02-22,28.95,14.97,379.62,1700.27,0,0,40503.6
2006-02-23,29.76,16.35,366.71,1858.31,0,0,40595
2006-02-24,27.43,16.98,308.67,1933.99,0,0,40687
2006-02-25,26.72,17.46,212.68,1993.36,0,2.98,40779.6
2006-02-26,22.75,17.5,131.52,1998.35,0,4.51,40872.6
2006-02-27,22.2,9.61,387.91,1195.57,0,0,40966.1
2006-02-28,24.18,8.07,447.97,1055.44,0,0,41060.1
2006-03-01,26.17,9.72,447.5,1166.15,0,0,41154.5
2006-03-02,27.92,11.38,442.1,1295.51,0,0,41249.3
2006-03-03,28.82,13.21,427,1469.28,0,0,41344.5
2006-03-04,27,12.82,410.39,1460.64,0,0,41440.1
2006-03-05,25.43,11.5,409.45,1349.52,0,0,41536
2006-03-06,25.65,11.45,413.07,1339.5,0,0,41632.2
2006-03-07,24.85,11.96,387.79,1397.84,0,0,41728.7
2006-03-08,24.61,8.03,459.77,1034.71,0,0,41825.6
2006-03-09,25.8,9.57,452.85,1144.67,0,0,41922.6
2006-03-10,27.75,13.91,402.1,1565.52,0,0,42020
2006-03-11,29.8,16.54,385.24,1858.29,0,0,42117.5
2006-03-12,28.46,17.12,348.42,1952.04,0,0,42215.3
2006-03-13,29.58,17.31,373.13,1967.87,0,0,42313.2
2006-03-14,30,17.46,379.46,1971.97,0,0,42411.3
2006-03-15,26.83,16.24,342.94,1844.85,0,0,42509.6
2006-03-16,26.51,12.61,430.63,1386.86,0,0,42607.9
2006-03-17,27.82,12.77,455.12,1347.64,0,0,42706.4
2006-03-18,29.04,13.32,465.68,1360.31,0,0,42805
2006-03-19,29.11,13.04,473.58,1325.04,0,0,42903.7
2006-03-20,30.26,15.09,454.45,1527.56,0,0,43002.4
2006-03-21,31.27,16.03,453.77,1613.8,0,0,43101.1
2006-03-22,28.72,19.18,319.73,2220.73,0,0,43199.9
2006-03-23,25.45,15.85,253.17,1800.47,0,23.45,43298.7
2006-03-24,22.58,14.33,307.33,1632.31,0,0,43397.4
2006-03-25,20.6,7.22,461.6,987.88,0,0,43496.1
2006-03-26,20.94,5.67,499.91,823.66,0,0,43594.8
2006-03-27,22.88,5.59,526.54,789.42,0,0,43693.3
2006-03-28,24.89,7.37,521.04,882.08,0,0,43791.8
2006-03-29,26.99,10.34,501.27,1078.7,0,0,43890.2
2006-03-30,27.08,12.56,462.04,1290.59,0,0,43988.5
2006-03-31,27.92,14.2,443.81,1451.37,0,0,44086.6
2006-04-01,29.41,14.43,469.11,1425.82,0,0,44184.5
2006-04-02,30.31,14.11,491.42,1359.32,0,0,44282.3
2006-04-03,31.06,14.46,496.18,1376.9,0,0,44379.8
2006-04-04,30.37,15.41,466.93,1509.32,0,0,44477.2
2006-04-05,29.44,15.85,440.32,1598.29,0,0,44574.2
2006-04-06,29.8,12.76,510.13,1222.06,0,0,44671.1
2006-04-07,31.19,14.29,504.13,1344.3,0,0,44767.6
2006-04-08,31.98,16.24,480.25,1551.24,0,0,44863.8
2006-04-09,29.59,18.97,359.42,2091.12,0,0,44959.7
2006-04-10,26.31,18.99,264.62,2195.19,0,0,45055.3
2006-04-11,26.15,16.97,331.35,1919.72,0,0,45150.5
2006-04-12,26.21,16.74,344.03,1867.26,0,0,45245.3
2006-04-13,26.11,15.26,391.55,1626.85,0,0,45339.7
2006-04-14,27.83,13.55,477.5,1329.94,0,0,45433.7
2006-04-15,29.83,12.96,522.35,1210.55,0,0,45527.2
2006-04-16,30.54,13.57,521.63,1253.26,0,0,45620.2
2006-04-17,30.44,14.08,511.27,1308.36,0,0,45712.8
2006-04-18,30.76,15.82,483.41,1475.26,0,0,45804.8
2006-04-19,32.09,18.32,451.69,1771.22,0,0,45896.2
2006-04-20,33.97,18.09,492.05,1655.31,0,0,45987.1
2006-04-21,34.25,19.4,465.83,1842.24,0,0,46077.4
2006-04-22,33.18,19.67,436.1,1941.96,0,0,46167.1
2006-04-23,33.69,19.27,453.54,1853.77,0,0,46256.1
2006-04-24,33.49,19.11,453.53,1835.84,0,0,46344.5
2006-04-25,33.62,19.14,456.47,1830.57,0,0,46432.1
2006-04-26,33.28,20.16,425.9,2015.44,0,0,46519
2006-04-27,32.81,20.79,400.45,2156.17,0,0,46605.2
2006-04-28,29.6,15.46,474.12,1450.84,0,0,46690.6
2006-04-29,27.44,14.05,464.04,1355.76,0,0,46775.2
2006-04-30,26.32,13.96,441.34,1386.72,0,0,46858.9
2006-05-01,27.68,13.68,480.79,1296.99,0,0,46941.8
2006-05-02,28.35,12.14,527.05,1112.42,0,0,47023.8
2006-05-03,30.39,12.3,552.78,1078.34,0,0,47104.8
2006-05-04,33.28,14.88,546.29,1258.49,0,0,47184.9
2006-05-05,33.72,15.72,560.75,752.84,0,0,47264
2006-05-06,33.25,15.92,558.83,679.03,0,0,47342.1
2006-05-07,34.09,16.6,559.48,711.1,0,0,47419.2
2006-05-08,34.43,18.09,539.5,786.59,0,0,47495.2
2006-05-09,33.11,18.76,375.34,822.51,0,3.64,47570
2006-05-10,33.88,19.54,494.69,866.04,0,0,47643.8
2006-05-11,34.18,20.01,486.99,893.81,0,0,47716.3
2006-05-12,31.8,20.22,423.58,905.85,0,0,47787.7
2006-05-13,30.61,14.76,526.02,627.04,0,0,47857.9
2006-05-14,33.41,15.51,555.05,660.07,0,0,47926.8
2006-05-15,32.97,16.57,397.9,709.85,0,11.94,47994.3
2006-05-16,26.53,19.18,205.4,1590.83,0,5.83,48060.6
2006-05-17,27.52,18.04,361.73,1001.88,0,0,48125.5
2006-05-18,29.76,14.32,527.26,608.24,0,0,48189.1
2006-05-19,31.5,14.86,545.1,631.28,0,0,48251.2
2006-05-20,33,16.29,542.88,696.28,0,0,48311.8
2006-05-21,33.81,17.95,524.72,779.27,0,0,48371
2006-05-22,33.02,20.06,460.77,896.7,0,0,48428.7
2006-05-23,31.62,21.86,362.63,1197.29,0,0,48484.9
2006-05-24,32.03,21.68,386.01,1092.41,0,0,48539.4
2006-05-25,33.19,19.53,484.47,865.86,0,0,48592.4
2006-05-26,31.84,19.34,333.7,1118.14,0,11.29,48643.8
2006-05-27,33,19.65,471.41,887.77,0,0,48693.5
2006-05-28,34.97,19.75,513.93,878.46,0,0,48741.5
2006-05-29,34.12,20.53,477.71,924.59,0,0,48787.8
2006-05-30,32.35,20.01,446.55,893.86,0,0,48832.4
2006-05-31,32.91,19.42,478.35,859.49,0,0,48875.2
2006-06-01,31.64,20.78,294.63,1464.38,0,8.36,48916.3
2006-06-02,33.24,20.83,325.9,1498.2,0,4.68,48955.5
2006-06-03,33.97,21.06,460.66,1152.33,0,0,48992.9
2006-06-04,32.18,20.71,311.14,1637.72,0,5.66,49028.4
2006-06-05,32.4,20.54,320.27,1675.46,0,7.99,49062.1
2006-06-06,33.1,19.39,487.61,1192.29,0,0,49093.8
2006-06-07,33.01,20.85,447.94,1412.22,0,0,49123.7
2006-06-08,34.04,21.6,453.74,1448.61,0,0,49151.6
2006-06-09,35.48,21.85,481.8,1372.69,0,0,49177.5
2006-06-10,33.94,22.07,319.06,1949.77,0,2.37,49201.5
2006-06-11,31.22,22.2,350.51,1912.13,0,0.66,49223.5
2006-06-12,30.33,23.33,202.04,2702.62,0,4.89,49243.5
2006-06-13,31.85,23.62,238.41,2621.85,0,5.56,49261.4
2006-06-14,33.65,22.79,420.21,1874.63,0,0,49277.4
2006-06-15,35.25,21.23,499.34,1471.75,0,0,49291.3
2006-06-16,35.57,21.95,484.97,1573.37,0,0,49303.2
2006-06-17,33.21,22.98,395.78,1980.13,0,0,49313
2006-06-18,32.33,21.61,421.42,1755.22,0,0,49320.8
2006-06-19,34.13,21.67,471.32,1598.17,0,0,49326.5
2006-06-20,34.71,21.28,496.54,1487.64,0,0,49330.1
2006-06-21,34.76,21.74,485.45,1559.78,0,0,49331.7
2006-06-22,33.69,21.15,489.66,1140.12,0,0,49331.1
2006-06-23,33.62,20.96,491.43,1123.15,0,0,49328.6
2006-06-24,31.21,21.22,303.29,1786.26,0,4.42,49323.9
2006-06-25,31.14,21.43,295.87,1908.65,0,11.48,49317.2
2006-06-26,31.27,22.17,276.78,2231.25,0,9.98,49308.4
2006-06-27,34.17,22.22,463.2,1710.08,0,0,49297.6
2006-06-28,34.46,21.77,351.99,1999.38,0,15.27,49284.7
2006-06-29,34.81,21.69,353.65,2141.35,0,17.44,49269.8
2006-06-30,33.93,20.87,481.68,1868.3,0,0,49252.8
2006-07-01,33.37,22.46,421.88,2218.93,0,0,49233.8
2006-07-02,32.36,23.49,260.67,2870.73,0,7.75,49212.8
2006-07-03,32.32,23.09,371.76,2519.79,0,0,49189.9
2006-07-04,32.37,21.91,304.48,2532.13,0,14.41,49164.9
2006-07-05,33.28,21.64,445.06,2222.83,0,0,49138
2006-07-06,33.1,22.75,298.06,2761.68,0,10.88,49109.1
2006-07-07,30.99,22.3,267.25,2692.03,0,24.53,49078.3
2006-07-08,29.84,22.36,239.97,2701.77,0,8.84,49045.6
2006-07-09,31.09,21.21,302.33,2518.51,0,11.59,49011
2006-07-10,32.12,21.77,413.23,2600.73,0,0,48974.6
2006-07-11,31.67,22.8,275.09,2773.65,0,17.64,48936.3
2006-07-12,29.88,22.86,229.06,2784.01,0,5.68,48896.2
2006-07-13,30.66,23.1,242.51,2825.92,0,5.6,48854.2
2006-07-14,32.82,23.69,370.54,2928.48,0,0,48810.5
2006-07-15,33.51,23.02,412.98,2810.92,0,0,48765.1
2006-07-16,34.12,21.2,474.47,2496.38,0,0,48717.9
2006-07-17,35.32,22.05,472.61,2624.1,0,0,48669.1
2006-07-18,34.83,22.03,463.35,2640.3,0,0,48618.6
2006-07-19,34.06,22.61,325.91,2742.87,0,14.76,48566.4
2006-07-20,32.55,22.19,311.14,2674.03,0,11.21,48512.6
2006-07-21,31.17,21.56,301.24,2573.35,0,13.65,48457.2
2006-07-22,30.83,22.56,269.65,2733.94,0,15.55,48400.3
2006-07-23,32.6,22.68,306.08,2755.07,0,15.18,48341.9
2006-07-24,34.21,22.76,441.28,2767.9,0,0,48282
2006-07-25,34.31,22.9,438.26,2790.92,0,0,48220.6
2006-07-26,34.73,23.27,435.27,2854.06,0,0,48157.8
2006-07-27,32.98,23.2,398.51,2842.64,0,0,48093.5
2006-07-28,32.27,23.3,283.82,2860.15,0,8.21,48027.9
2006-07-29,31.95,23.29,279.53,2857.27,0,7.29,47961
2006-07-30,33.87,22.89,435.8,2789.07,0,0,47892.8
2006-07-31,34.89,23.56,437.75,2904.12,0,0,47823.2
2006-08-01,34.64,23.36,436.75,2869.19,0,0,47752.5
2006-08-02,35.36,22.91,458.96,2793.24,0,0,47680.5
2006-08-03,35.37,22.83,344.59,2779.61,0,6.93,47607.4
2006-08-04,34.43,21.63,471.32,2583.57,0,0,47533.1
2006-08-05,34.17,22.09,454.63,2657.72,0,0,47457.6
2006-08-06,34.1,23.02,426.84,2812.38,0,0,47381.1
2006-08-07,33.46,23.68,389.89,2925.97,0,0,47303.5
2006-08-08,33.33,23.43,394.58,2881.63,0,0,47224.9
2006-08-09,34.23,21.21,471.29,2518.22,0,0,47145.3
2006-08-10,34.72,21.52,469.2,2566.65,0,0,47064.8
2006-08-11,35.43,22.77,447.94,2769.76,0,0,46983.2
2006-08-12,35.23,23.26,428.94,2852.35,0,0,46900.8
2006-08-13,35.55,23.25,324.62,2851.52,0,18.84,46817.5
2006-08-14,33.37,22.5,306.03,2724.21,0,18.24,46733.3
2006-08-15,33.43,22.6,305.44,2741.66,0,15.61,46648.4
2006-08-16,32.03,22.89,273.19,2790.28,0,19.34,46562.6
2006-08-17,33.69,22.99,405.32,2806.45,0,0,46476.1
2006-08-18,34.26,21.84,447.06,2617,0,0,46388.8
2006-08-19,32.54,22.07,404.16,2653.28,0,0,46300.8
2006-08-20,32.77,21.18,324.53,2513.63,0,12.71,46212.1
2006-08-21,32.46,21.73,306.26,2599.38,0,6.62,46122.7
2006-08-22,33.9,22.15,426,2666.52,0,0,46032.8
2006-08-23,33.43,22.39,306.66,2706.66,0,11.38,45942.2
2006-08-24,32.74,22.58,290.46,2738.24,0,29.29,45851
2006-08-25,33.43,22.48,304.88,2720.34,0,10.81,45759.2
2006-08-26,33.45,22.2,309.81,2674.91,0,5.41,45667
2006-08-27,33.86,22.08,316.69,2655.89,0,21.73,45574.2
2006-08-28,34.65,22.73,418.17,2762.34,0,0,45480.9
2006-08-29,33.15,22.99,283.05,2805.86,0,8.97,45387.2
2006-08-30,28.83,23.76,159.7,2939.82,0,66.6,45293
2006-08-31,30.11,23.16,215.17,2834.87,0,20.71,45198.4
2006-09-01,32.26,22.99,271.05,2807.26,0,11.52,45103.4
2006-09-02,31.79,23.07,260.52,2820.16,0,18.47,45008
2006-09-03,31.66,22.59,271.58,2739.49,0,12.73,44912.2
2006-09-04,31.19,22.52,264.42,2727.27,0,8.66,44816.2
2006-09-05,30.49,22.26,256.21,2685.4,0,9.16,44719.8
2006-09-06,31.26,22.6,264.87,2740.44,0,12.89,44623.1
2006-09-07,33.66,22.76,406.2,2768.46,0,1.46,44526.2
2006-09-08,34.2,22.76,416.95,2768.23,0,0,44428.9
2006-09-09,33.59,23.18,393.61,2839.86,0,0,44331.5
2006-09-10,33.34,22.89,297.63,2789.02,0,5.3,44233.8
2006-09-11,32.81,22.78,291.03,2771.84,0,5.31,44136
2006-09-12,31.51,22.73,357.65,2763.4,0,0,44038
2006-09-13,32.34,22.35,390.49,2700.43,0,0,43939.8
2006-09-14,32.13,22.84,369.92,2781.99,0,1.88,43841.5
2006-09-15,32.56,22.97,375.53,2802.66,0,0,43743
2006-09-16,32.84,23.38,369.37,2873.5,0,0,43644.5
2006-09-17,32.61,22.83,380.88,2779.17,0,0,43545.9
2006-09-18,33.29,21.9,418.26,2626.48,0,0,43447.2
2006-09-19,33.53,22.31,308.46,2693.17,0,16.39,43348.5
2006-09-20,32.08,22.35,378.91,2700.12,0,0,43249.7
2006-09-21,33.22,20.05,452.55,2344.1,0,0,43150.9
2006-09-22,32.97,21.15,423.71,2509.19,0,0,43052.2
2006-09-23,32.47,20.84,419.76,2462.12,0,0,42953.4
2006-09-24,33.37,21.38,420.37,2544.89,0,0,42854.8
2006-09-25,33.52,22.19,402.5,2672.78,0,0,42756.1
2006-09-26,32.87,22.63,377.6,2745.74,0,0,42657.6
2006-09-27,31.47,22.09,270.93,2657.18,0,4.02,42559.2
2006-09-28,31.11,19.58,417.76,2277.74,0,0,42460.8
2006-09-29,30.63,17.72,443.21,2027.05,0,0,42362.7
2006-09-30,30.95,18.1,435.57,2075.39,0,0,42264.6
2006-10-01,31.33,18.92,420.84,2185.77,0,0,42166.8
2006-10-02,30.89,19.59,394.71,2278.65,0,0,42069.1
2006-10-03,30.68,20.61,361.58,2426.94,0,0,41971.7
2006-10-04,30.39,20.48,356.31,2406.99,0,0,41874.5
2006-10-05,30.64,20.07,369.36,2347.87,0,0,41777.5
2006-10-06,30.86,19.09,394.03,2208.96,0,0,41680.8
2006-10-07,31.31,17.7,425.75,2024.46,0,0,41584.4
2006-10-08,32.06,17.29,437.77,1972.91,0,0,41488.4
2006-10-09,30.53,18.46,392.08,2123.21,0,0,41392.6
2006-10-10,29.68,16.92,407.38,1926.46,0,0,41297.2
2006-10-11,30.41,16.87,414.76,1921.34,0,0,41202.2
2006-10-12,32,17.99,411.07,2061.44,0,0,41107.6
2006-10-13,32.12,20.05,368.92,2344.87,0,0,41013.4
2006-10-14,29.79,19.59,332.65,2277.82,0,0,40919.7
2006-10-15,29.03,15.55,405.13,1766.28,0,0,40826.4
2006-10-16,29.67,16.89,385.07,1923,0,0,40733.6
2006-10-17,29.43,18.08,352.29,2073.02,0,0,40641.3
2006-10-18,32.43,19.23,374.88,2227.54,0,0,40549.6
2006-10-19,32.84,19.25,376.85,2230.36,0,0,40458.4
2006-10-20,32.89,20.22,355.42,2368.6,0,0,40367.8
2006-10-21,33.33,20.6,352.4,2425.2,0,0,40277.8
2006-10-22,32.81,20.29,348.24,2379.17,0,0,40188.5
2006-10-23,30.39,20.2,305.45,2366.13,0,0,40099.8
2006-10-24,24.74,9.35,423.99,1174.58,0,0,40011.8
2006-10-25,24.93,8.05,437.52,1076.17,0,0,39924.5
2006-10-26,27.6,10.41,428.47,1261.72,0,0,39838
2006-10-27,29.49,14.12,294.96,1610.55,0,15.06,39752.2
2006-10-28,27.34,18.43,198.69,2119.59,0,12.51,39667.2
2006-10-29,26.6,12.56,378.54,1453.96,0,0,39583
2006-10-30,27.88,12.66,389.9,1463.66,0,0,39499.7
2006-10-31,28.94,15.96,345.57,1812.38,0,0,39417.3
2006-11-01,30.41,19.26,225.37,2232.15,0,7.8,39335.8
2006-11-02,26.98,20.62,187.47,2428.75,0,0,39255.2
2006-11-03,27.45,18.35,260.98,2108.78,0,0,39175.6
2006-11-04,26.43,18.93,221.07,2186.38,0,0,39097
2006-11-05,25.75,18.29,223.02,2100.49,0,0,39019.4
2006-11-06,27.25,17.55,278.23,2005.89,0,0,38942.9
2006-11-07,26.78,18.56,243.11,2136.95,0,0,38867.4
2006-11-08,26.49,18.94,226.78,2188.25,0,0,38793.1
2006-11-09,25.56,12.12,360.53,1412.58,0,0,38720
2006-11-10,26.76,11.31,383.03,1339.11,0,0,38648
2006-11-11,27.59,13.14,364.19,1510.37,0,0,38577.2
2006-11-12,29.12,14.78,354.51,1680.94,0,0,38507.7
2006-11-13,25.74,12.88,339.29,1484.87,0,0,38439.4
2006-11-14,25.8,11.1,365.37,1320.85,0,0,38372.5
2006-11-15,28.33,12.4,370.19,1439.46,0,0,38306.9
2006-11-16,26.69,16.67,204.75,1896.4,0,9.61,38242.7
2006-11-17,22.53,14.54,235.84,1654.15,0,0,38179.8
2006-11-18,22.13,10.83,314.11,1297.13,0,0,38118.4
2006-11-19,21.63,6.68,371.19,979.59,0,0,38058.5
2006-11-20,18.14,6.61,323.62,974.94,0,0,38000.1
2006-11-21,16.36,4.15,338.22,821.33,0,0,37943.1
2006-11-22,19.58,2.82,388.87,748.16,0,0,37887.8
2006-11-23,22.06,3.36,398.24,777.04,0,0,37834
2006-11-24,24.46,6.29,386.66,953.52,0,0,37781.8
2006-11-25,25.27,9.64,358.37,1197.95,0,0,37731.2
2006-11-26,24.15,14.06,202.98,1604.02,0,2.56,37682.4
2006-11-27,26.49,14.84,293.18,1687.05,0,0,37635.2
2006-11-28,27.17,15.54,290.54,1765.11,0,0,37589.8
2006-11-29,27.14,17.72,246.81,2027.09,0,0,37546
2006-11-30,27.47,19.48,213.35,2263.12,0,0,37504.1
2006-12-01,29.24,19.95,238.06,2330.64,0,0,37464
2006-12-02,28.63,18.83,249.45,2172.57,0,0,37425.7
2006-12-03,28.9,18.01,269.1,2064.06,0,0,37389.2
2006-12-04,25.6,17.01,228.51,1937.72,0,0,37354.6
2006-12-05,23.78,14.23,253.77,1621.53,0,0,37321.9
2006-12-06,25.46,12.13,321.27,1257.16,0,0,37291.1
2006-12-07,26.46,13.65,307.68,1394.26,0,0,37262.2
2006-12-08,20.72,13.05,210.33,1502.26,0,0,37235.3
2006-12-09,22.08,9.25,316.59,1061.19,0,0,37210.3
2006-12-10,24.49,10.84,325.32,1113.04,0,0,37187.3
2006-12-11,24.88,13.58,286.24,1359.29,0,0,37166.3
2006-12-12,25.61,13.81,294.93,1354.97,0,0,37147.3
2006-12-13,27.05,14.55,303.67,1389.2,0,0,37130.3
2006-12-14,24.98,18.66,128.5,2150.02,0,4.23,37115.4
2006-12-15,24.53,19.78,100.27,2305.79,0,2.12,37102.5
2006-12-16,23.02,18.33,102.38,2106.6,0,4.08,37091.7
2006-12-17,25.16,18.46,141.13,2122.97,0,3.36,37082.9
2006-12-18,26.7,17.08,256.77,1869.09,0,0,37076.1
2006-12-19,25.68,16.72,250.94,1698.51,0,0,37071.5
2006-12-20,26.23,14.89,300.76,1387.25,0,0,37068.9
2006-12-21,25.86,15.88,275.13,1546.3,0,0,37068.3
2006-12-22,27.2,19.21,227.96,2045.62,0,0,37069.9
2006-12-23,27.93,20.36,162.27,2390.33,0,7.96,37073.5
2006-12-24,27.94,19.45,248.2,2093.67,0,0,37079.2
2006-12-25,27.43,20.07,166.41,2347.78,0,16.99,37086.9
2006-12-26,22.8,17.61,173.69,2012.73,0,0,37096.7
2006-12-27,18.08,7.31,328.06,970.18,0,0,37108.6
2006-12-28,23.14,7.38,377.03,890.45,0,0,37122.5
2006-12-29,26.55,10.46,371.39,1076.71,0,0,37138.4
2006-12-30,27.5,14.47,335.57,1452.72,0,0,37156.4
2006-12-31,27.46,17.31,286.08,1852.23,0,0,37176.4
2007-01-01,26.22,18.18,219.29,2086.33,0,0,37198.4
2007-01-02,24.4,17.98,182.57,2060.16,0,0,37222.4
2007-01-03,27.7,17.48,264.96,1996.61,0,0,37248.4
2007-01-04,27.07,16.86,267.76,1919.33,0,0,37276.3
2007-01-05,27.55,18.96,230.92,2190.34,0,0,37306.1
2007-01-06,28.93,19.04,255.91,2202.35,0,0,37337.9
2007-01-07,29.11,17.19,295.38,1959.93,0,0,37371.5
2007-01-08,28.98,17.97,280.13,2058.45,0,0,37407
2007-01-09,19.96,9.59,293.72,1194,0,0,37444.4
2007-01-10,20.02,6.19,352.82,947.16,0,0,37483.6
2007-01-11,23.49,7.74,368.82,1053.66,0,0,37524.7
2007-01-12,24.87,10.48,351.25,1267.75,0,0,37567.5
2007-01-13,26.31,13.25,329.91,1521.17,0,0,37612.1
2007-01-14,25.9,14.97,295.21,1701.34,0,0,37658.4
2007-01-15,25.79,12.4,338.97,1439.67,0,0,37706.4
2007-01-16,28.26,12.36,364.26,1435.62,0,0,37756.1
2007-01-17,24.73,16.6,238.16,1887.79,0,0,37807.4
2007-01-18,27.03,16.63,285.87,1891.19,0,0,37860.4
2007-01-19,24.32,16.36,236.81,1859.57,0,0,37915
2007-01-20,24.4,12.73,322.11,1456.37,0,0,37971.2
2007-01-21,26.79,12.15,365.17,1328.53,0,0,38028.8
2007-01-22,29.06,16.22,332.64,1763.43,0,0,38088
2007-01-23,25.31,17.9,223.65,2049.85,0,0,38148.7
2007-01-24,23.01,15.43,235.82,1752.03,0,0,38210.8
2007-01-25,15.91,12.92,79.98,1488.79,0,7.01,38274.3
2007-01-26,20.92,4.88,405.29,796.1,0,0,38339.2
2007-01-27,24.09,4.94,427.75,765.1,0,0,38405.5
2007-01-28,22.83,9.5,371.14,1099.23,0,0,38473.1
2007-01-29,16.07,5.83,326.48,914.5,0,0,38542
2007-01-30,17.2,1.61,417.17,589.8,0,0,38612.1
2007-01-31,19.8,1.65,436.99,555.36,0,0,38683.5
2007-02-01,25.4,5.89,437.31,707.22,0,0,38756.1
2007-02-02,28.57,9.81,425.24,911.28,0,0,38829.8
2007-02-03,20.39,14.23,197.42,1621.49,0,0,38904.7
2007-02-04,17.37,12.1,132.68,1411.48,0,3.05,38980.7
2007-02-05,16.84,10.67,209.57,1283.45,0,0,39057.7
2007-02-06,22.1,8.46,388.31,931.19,0,0,39135.8
2007-02-07,25.12,6.95,439.87,768.96,0,0,39214.9
2007-02-08,25.55,7.95,433.41,825.74,0,0,39295
2007-02-09,25.94,7.63,440.45,797.17,0,0,39376.1
2007-02-10,25.77,8.33,434.09,842.52,0,0,39458.1
2007-02-11,21.99,8.92,281.59,1096.91,0,4.8,39540.9
2007-02-12,22.49,10.75,261.77,1273.35,0,5.89,39624.7
2007-02-13,25.77,13.71,352.57,1385.89,0,0,39709.2
2007-02-14,27.74,16.63,328.16,1699.58,0,0,39794.6
2007-02-15,19.91,14.08,150.42,1606.52,0,3.08,39880.8
2007-02-16,19.36,10.26,304.75,1224.66,0,0,39967.7
2007-02-17,16.98,2.94,422.63,669.97,0,0,40055.3
2007-02-18,16.7,0.14,457.55,532.43,0,0,40143.7
2007-02-19,19.84,0.52,481.36,517.92,0,0,40232.7
2007-02-20,24.39,0.97,503.04,499.93,0,0,40322.4
2007-02-21,25.7,4.56,487.87,645.09,0,0,40412.7
2007-02-22,26.98,9.92,441.73,968.25,0,0,40503.6
2007-02-23,26.72,8.7,453.38,881.12,0,0,40595
2007-02-24,25.11,9.09,424.59,946.02,0,0,40687
2007-02-25,28.19,13.15,403.18,1225.54,0,0,40779.6
2007-02-26,27.19,15.94,327.69,1620.57,0,0,40872.6
2007-02-27,30.51,19.37,316.78,2002.23,0,0,40966.1
2007-02-28,28.86,16.86,345.88,1659.41,0,0,41060.1
2007-03-01,29.82,17.61,351.49,1716.72,0,0,41154.5
2007-03-02,31.06,19.65,332.08,1984.89,0,0,41249.3
2007-03-03,28.56,20.62,246.27,2380.63,0,0,41344.5
2007-03-04,23.88,15.06,296,1611.74,0,0,41440.1
2007-03-05,22.08,7.88,436.25,859.32,0,0,41536
2007-03-06,24.88,5.03,508.57,631.57,0,0,41632.2
2007-03-07,26.31,6.39,504.52,686.11,0,0,41728.7
2007-03-08,27.62,9.95,474.14,895.28,0,0,41825.6
2007-03-09,28.03,10.74,470.32,943.53,0,0,41922.6
2007-03-10,29.46,12.84,458.56,1086.14,0,0,42020
2007-03-11,27.92,13.52,424.93,1198.93,0,0,42117.5
2007-03-12,28,13.56,429.25,1192.56,0,0,42215.3
2007-03-13,27.81,13.06,437.36,1141.69,0,0,42313.2
2007-03-14,27.51,12.97,438.92,1000.01,0,0,42411.3
2007-03-15,29.72,16.03,436.8,683.96,0,0,42509.6
2007-03-16,30.35,16.99,321.68,730.24,0,11.58,42607.9
2007-03-17,22.8,14.28,301.16,763.58,0,0,42706.4
2007-03-18,22.86,6.71,491.61,353.69,0,0,42805
2007-03-19,25.85,7.33,523.21,370.02,0,0,42903.7
2007-03-20,23.95,10.56,439.16,467.23,0,1.62,43002.4
2007-03-21,25.31,13.71,399.76,583.01,0,0,43101.1
2007-03-22,27.24,13.55,454.84,576.67,0,0,43199.9
2007-03-23,28.1,16.72,404.55,717.01,0,0,43298.7
2007-03-24,27.9,16.11,420.64,687.96,0,0,43397.4
2007-03-25,27.23,15.61,422.82,664.78,0,0,43496.1
2007-03-26,28.43,15.1,466.13,642.05,0,0,43594.8
2007-03-27,27.64,16.07,427.64,686.07,0,0,43693.3
2007-03-28,29.68,15.07,493.97,640.74,0,0,43791.8
2007-03-29,29.47,15.1,489.21,641.92,0,0,43890.2
2007-03-30,29.92,15.59,487.66,663.96,0,0,43988.5
2007-03-31,28.07,17,412.75,730.92,0,0,44086.6
2007-04-01,29.71,15.76,481.72,671.69,0,0,44184.5
2007-04-02,30.8,14.77,517.01,627.4,0,0,44282.3
2007-04-03,30.83,14.92,512.21,634.15,0,0,44379.8
2007-04-04,31.3,15.88,502.83,677.35,0,0,44477.2
2007-04-05,30.3,16.04,364.42,684.66,0,6.67,44574.2
2007-04-06,27.03,14.45,458.07,613.81,0,0,44671.1
2007-04-07,24.41,8.31,537.51,397.47,0,0,44767.6
2007-04-08,25.52,7.65,563.64,378.87,0,0,44863.8
2007-04-09,28.81,8.34,588.44,398.45,0,0,44959.7
2007-04-10,27.5,13.4,368,640.98,0,15.28,45055.3
2007-04-11,31.72,17.29,490.71,785.55,0,0,45150.5
2007-04-12,31.93,18.43,343.01,1236.97,0,5.73,45245.3
2007-04-13,32.71,16.87,517.07,792.91,0,0,45339.7
2007-04-14,32.03,17.15,498.87,847.67,0,0,45433.7
2007-04-15,28.13,20.1,220.38,1988.02,0,12.2,45527.2
2007-04-16,23,8.61,501.63,647.84,0,0,45620.2
2007-04-17,29.49,8.03,597.42,477.09,0,0,45712.8
2007-04-18,29.77,9.13,589.04,518.7,0,0,45804.8
2007-04-19,27.94,10.91,541.64,653.88,0,0,45896.2
2007-04-20,29.57,13.93,510.23,828.4,0,0,45987.1
2007-04-21,26.36,15.2,403.11,1135.63,0,0,46077.4
2007-04-22,27.2,14.42,448.58,983.22,0,0,46167.1
2007-04-23,27.66,13.69,477.96,881.22,0,0,46256.1
2007-04-24,29.62,14.36,502.2,857.84,0,0,46344.5
2007-04-25,31.49,16.23,496.99,956.13,0,0,46432.1
2007-04-26,32.88,17.46,365.3,1236.8,0,2.31,46519
2007-04-27,32.7,19.55,442.35,1221.58,0,0,46605.2
2007-04-28,33.21,19.79,449.51,1213.01,0,0,46690.6
2007-04-29,32.4,15.32,534.41,763.03,0,0,46775.2
2007-04-30,32.2,16.68,500.86,897.06,0,0,46858.9
2007-05-01,31.52,14.91,524.29,765.01,0,0,46941.8
2007-05-02,32.88,15.19,540.97,736.72,0,0,47023.8
2007-05-03,34.32,15.46,408.36,996.32,0,2.59,47104.8
2007-05-04,34.6,18.35,505.66,993.21,0,0,47184.9
2007-05-05,32.44,18.62,454.45,1150.01,0,0,47264
2007-05-06,33.25,18.63,346.17,1393.4,0,29.73,47342.1
2007-05-07,25.86,17.99,277.66,1907.07,0,0,47419.2
2007-05-08,28.41,13.55,487.54,1049.44,0,0,47495.2
2007-05-09,30.04,13.66,518.81,993.69,0,0,47570
2007-05-10,30.52,16.03,475.35,1228.52,0,0,47643.8
2007-05-11,32.07,17.38,474.96,1322.24,0,0,47716.3
2007-05-12,32.52,18.82,448.16,1500.65,0,0,47787.7
2007-05-13,32.58,19.89,423.77,1609.24,0,0,47857.9
2007-05-14,30.18,19.24,280.58,1910.36,0,16.81,47926.8
2007-05-15,28,20.1,206.31,2352.21,0,15.31,47994.3
2007-05-16,30.07,20.23,340.58,2127.57,0,0,48060.6
2007-05-17,31.01,18,442.6,1604.29,0,0,48125.5
2007-05-18,32.48,18.69,462.27,1617.73,0,0,48189.1
2007-05-19,29.18,19.32,360.65,1944.9,0,0,48251.2
2007-05-20,29.55,17.52,432.25,1586.87,0,0,48311.8
2007-05-21,29.93,17.18,450.47,1513.56,0,0,48371
2007-05-22,29.55,18.02,416.65,1667.83,0,0,48428.7
2007-05-23,29.87,18.16,422.83,1664.95,0,0,48484.9
2007-05-24,28.8,18.43,386.81,1780.98,0,0,48539.4
2007-05-25,29.34,18.09,416.88,1672.8,0,0,48592.4
2007-05-26,29.56,17.22,451.36,1513.51,0,0,48643.8
2007-05-27,30.49,17.22,473.09,1463.45,0,0,48693.5
2007-05-28,31.21,17.33,485.79,1441.76,0,0,48741.5
2007-05-29,31.08,17.79,473.61,1508.15,0,0,48787.8
2007-05-30,30.79,18.92,437.52,1696.45,0,0,48832.4
2007-05-31,28.83,19.87,351.84,2025.61,0,0,48875.2
2007-06-01,26.48,21.64,150.47,2585.35,0,47.98,48916.3
2007-06-02,30.22,19.52,306.3,2268.59,0,3.33,48955.5
2007-06-03,31.53,20.95,406.54,2329.97,0,0,48992.9
2007-06-04,32.49,20.23,454.01,2128.14,0,0,49028.4
2007-06-05,33.55,19.44,495.54,1943.03,0,0,49062.1
2007-06-06,30.4,20.72,283.9,2442.96,0,16.49,49093.8
2007-06-07,32.11,20.98,312.73,2483.12,0,10.84,49123.7
2007-06-08,30.2,20.82,377.16,2458.38,0,0,49151.6
2007-06-09,32.36,19.03,484.76,2042.2,0,0,49177.5
2007-06-10,34.56,19.8,504.19,2092.01,0,0,49201.5
2007-06-11,33.94,21.01,465.94,2326,0,0,49223.5
2007-06-12,33.45,21.86,432.48,2517.79,0,0,49243.5
2007-06-13,31.08,20.73,304.94,2444.99,0,11.5,49261.4
2007-06-14,31.08,18.52,468.42,2053.03,0,0,49277.4
2007-06-15,32.37,19.62,466.3,2146.36,0,0,49291.3
2007-06-16,31.71,21.35,400.69,2513.77,0,0,49303.2
2007-06-17,32.13,21.68,301.64,2591.69,0,14.5,49313
2007-06-18,32.12,22.16,290,2668.47,0,5.79,49320.8
2007-06-19,33.49,21.1,450.5,2443.53,0,0,49326.5
2007-06-20,34.46,21.46,342.74,2556.91,0,6.38,49330.1
2007-06-21,33.1,22.31,305.01,2692.84,0,3.46,49331.7
2007-06-22,33.95,22.02,433.51,2645.78,0,0,49331.1
2007-06-23,33.75,20.91,457.94,2434.7,0,0,49328.6
2007-06-24,34.17,20.99,462.62,2436.8,0,0,49323.9
2007-06-25,34.67,21.38,461.41,2493.63,0,0,49317.2
2007-06-26,33.29,20.66,453.76,2409.18,0,0,49308.4
2007-06-27,32.29,21.86,399.63,2619.57,0,0,49297.6
2007-06-28,31.16,22.68,343.49,2753.54,0,0,49284.7
2007-06-29,31.94,22.18,385.03,2672.24,0,0,49269.8
2007-06-30,33.74,22.43,419.94,2712.3,0,0,49252.8
2007-07-01,33.81,21.65,328.55,2586.51,0,25.68,49233.8
2007-07-02,33.82,20.83,343.04,2460.22,0,20.99,49212.8
2007-07-03,32.5,21.28,313.68,2529.44,0,28.44,49189.9
2007-07-04,30.97,20.53,303.7,2415.13,0,19.08,49164.9
2007-07-05,30.71,21.81,268.92,2612.04,0,14.42,49138
2007-07-06,32.89,22.64,293.2,2747.89,0,20.3,49109.1
2007-07-07,33.35,23.11,291.32,2826.49,0,29.25,49078.3
2007-07-08,32.64,22.94,281.12,2798.77,0,7.37,49045.6
2007-07-09,34.56,22.9,423.16,2792,0,0,49011
2007-07-10,35.02,23.74,411.96,2935.74,0,0,48974.6
2007-07-11,35.76,23.81,425.66,2948.61,0,0,48936.3
2007-07-12,35.09,23.09,431.73,2822.9,0,0,48896.2
2007-07-13,34.47,24.32,382.24,3040.58,0,0,48854.2
2007-07-14,35.64,23.26,437.67,2853.17,0,0,48810.5
2007-07-15,35.06,23.18,321.93,2839.78,0,28.46,48765.1
2007-07-16,34.4,22.43,326.4,2713.59,0,27.55,48717.9
2007-07-17,34.06,22.39,428.64,2706.26,0,0,48669.1
2007-07-18,34.58,22.98,422.04,2805.32,0,0,48618.6
2007-07-19,34.47,23.07,417.95,2820.26,0,0,48566.4
2007-07-20,35.41,23.02,438.38,2811.74,0,0,48512.6
2007-07-21,34.15,23.5,298.9,2894.95,0,16.09,48457.2
2007-07-22,32.37,21.96,302.73,2635.88,0,9.77,48400.3
2007-07-23,31.68,21.64,298.3,2586.08,0,4.44,48341.9
2007-07-24,32.57,21.66,315.88,2588.06,0,13.73,48282
2007-07-25,33.26,21.75,326.06,2603.06,0,29.47,48220.6
2007-07-26,33.93,22.19,437.16,2673.99,0,0,48157.8
2007-07-27,33.96,22.3,325.44,2691.96,0,6.65,48093.5
2007-07-28,32.92,22.39,305.06,2707.01,0,11.39,48027.9
2007-07-29,33.3,21.73,433.3,2599.43,0,0,47961
2007-07-30,32.92,22.61,299.51,2742.12,0,4.57,47892.8
2007-07-31,31.61,23.42,252.65,2880.95,0,11.81,47823.2
2007-08-01,30.7,23.24,238.22,2849.57,0,15.22,47752.5
2007-08-02,33.13,23.11,396.1,2826.4,0,0,47680.5
2007-08-03,34.69,22.76,439.44,2767.93,0,0,47607.4
2007-08-04,34.91,22.27,453.29,2686.19,0,0,47533.1
2007-08-05,34.3,22.32,439.53,2695.21,0,0,47457.6
2007-08-06,34.57,24.16,392.83,3011.89,0,0,47381.1
2007-08-07,34.67,22.68,435.26,2755.16,0,0,47303.5
2007-08-08,34.94,22.91,433.96,2793.34,0,0,47224.9
2007-08-09,34.61,24.21,390.39,3020.94,0,0,47145.3
2007-08-10,35.15,23.73,416.46,2935.21,0,0,47064.8
2007-08-11,34.81,23.86,405.93,2957.77,0,0,46983.2
2007-08-12,33.63,22.86,407.7,2784.62,0,0,46900.8
2007-08-13,34.82,22.97,430.3,2802.43,0,0,46817.5
2007-08-14,33.3,23.39,288.51,2874.93,0,29.14,46733.3
2007-08-15,33.74,22.97,408.58,2803.55,0,0,46648.4
2007-08-16,33.56,22.88,407.28,2787.24,0,0,46562.6
2007-08-17,33.38,21.98,428.82,2639.12,0,0,46476.1
2007-08-18,33.35,21.65,436.32,2587.09,0,0,46388.8
2007-08-19,33.81,23.02,408.65,2811.8,0,0,46300.8
2007-08-20,33.89,24.45,366.36,3063.94,0,0,46212.1
2007-08-21,34.12,25.11,351.07,3187.08,0,0,46122.7
2007-08-22,33.32,23.97,275.78,2977,0,3.4,46032.8
2007-08-23,33,22.97,391.58,2803.53,0,0,45942.2
2007-08-24,34.05,23.56,299.29,2904.18,0,6.03,45851
2007-08-25,33.84,22.91,309.82,2792.93,0,4.27,45759.2
2007-08-26,32.4,22.24,299.9,2681.21,0,6.66,45667
2007-08-27,34.08,22.91,417.16,2792.95,0,0,45574.2
2007-08-28,34.02,22.9,416.04,2790.83,0,0,45480.9
2007-08-29,33.94,22.77,416.46,2769.43,0,0,45387.2
2007-08-30,33.87,22.65,415.32,2749.87,0,0,45293
2007-08-31,34.92,22.54,434.51,2730.54,0,0,45198.4
2007-09-01,34.87,22.76,319.61,2766.99,0,6.47,45103.4
2007-09-02,34.4,22.8,311.59,2774.1,0,14.19,45008
2007-09-03,34.01,22.61,309.46,2742.62,0,3.72,44912.2
2007-09-04,33.75,22.65,304.29,2749.13,0,8.19,44816.2
2007-09-05,33.59,22.61,401.86,2743.23,0,0,44719.8
2007-09-06,32.55,21.79,402.11,2608.9,0,0,44623.1
2007-09-07,33.21,22.06,408.32,2652.52,0,0,44526.2
2007-09-08,32.75,22.6,381.79,2741.3,0,0,44428.9
2007-09-09,33.27,22.64,391.97,2747.81,0,0,44331.5
2007-09-10,32.43,22.25,287.62,2683.7,0,7.2,44233.8
2007-09-11,34.25,22.55,412.14,2732.74,0,0,44136
2007-09-12,33.06,23.02,280.33,2812.25,0,5.99,44038
2007-09-13,33.48,21.43,317.2,2552.64,0,2.13,43939.8
2007-09-14,33.86,21.28,430.89,2528.42,0,0,43841.5
2007-09-15,33.81,21.92,309.44,2630.59,0,5.81,43743
2007-09-16,34.02,22.54,399.76,2730.33,0,0,43644.5
2007-09-17,32.97,22.7,279.41,2758.37,0,5.58,43545.9
2007-09-18,31.17,21.94,263.28,2633.48,0,6.79,43447.2
2007-09-19,30.66,21.52,262.38,2566,0,4.22,43348.5
2007-09-20,33.01,21.19,408.86,2515.41,0,0,43249.7
2007-09-21,32.02,21.96,274.28,2636.29,0,17.68,43150.9
2007-09-22,32.31,22.61,264.13,2742.84,0,7.71,43052.2
2007-09-23,30.49,22.3,235.26,2690.71,0,13.55,42953.4
2007-09-24,29.72,22.36,216.76,2701.06,0,10.39,42854.8
2007-09-25,30.96,22.37,325.57,2703.58,0,0,42756.1
2007-09-26,29.78,21.95,306.36,2635.45,0,0,42657.6
2007-09-27,31.54,20.39,396.19,2393.79,0,0,42559.2
2007-09-28,31.85,21.19,380.39,2514.33,0,0,42460.8
2007-09-29,31.1,21.68,261.66,2591.01,0,21.74,42362.7
2007-09-30,29.27,22.36,275.57,2700.94,0,0,42264.6
2007-10-01,30.46,21.16,263.24,2511.09,0,28.37,42166.8
2007-10-02,31.02,21.2,272.1,2516.38,0,4.89,42069.1
2007-10-03,32.59,23.03,259.6,2813.53,0,10.61,41971.7
2007-10-04,32.36,23.37,330.48,2870.98,0,0,41874.5
2007-10-05,31.3,23.79,216.52,2944.88,0,13.21,41777.5
2007-10-06,31.58,24,290.52,2982.45,0,0,41680.8
2007-10-07,31.46,24.05,286.05,2992.29,0,0,41584.4
2007-10-08,30.98,24.13,269.25,3006.62,0,0,41488.4
2007-10-09,31.7,22.13,352,2664,0,0,41392.6
2007-10-10,31.82,21.87,359.92,2621.38,0,0,41297.2
2007-10-11,31.59,21.36,367.2,2542.15,0,0,41202.2
2007-10-12,30.44,21.59,334.57,2577.09,0,0,41107.6
2007-10-13,30.36,21.34,340.16,2538.39,0,0,41013.4
2007-10-14,29.49,19.86,361.4,2316.76,0,0,40919.7
2007-10-15,30.24,19.9,374.71,2322.27,0,0,40826.4
2007-10-16,31.06,21.4,352.29,2547.16,0,0,40733.6
2007-10-17,32.83,21.6,376.68,2578.57,0,0,40641.3
2007-10-18,33.99,21.78,289.06,2608.23,0,2.94,40549.6
2007-10-19,32.54,21.95,268.17,2635.2,0,24.63,40458.4
2007-10-20,28.59,22.57,181.22,2735.37,0,8.79,40367.8
2007-10-21,30.64,23.16,283.51,2835.74,0,0,40277.8
2007-10-22,31.68,23.13,309.76,2831.06,0,0,40188.5
2007-10-23,32.18,22.52,334.14,2728.45,0,0,40099.8
2007-10-24,31.08,21.98,242.04,2638.88,0,8.44,40011.8
2007-10-25,25.52,19.31,190.84,2239.22,0,3.28,39924.5
2007-10-26,27.19,19.07,310.7,2205.91,0,0,39838
2007-10-27,28.65,19.8,325.02,2308.32,0,0,39752.2
2007-10-28,28.81,20.96,295.01,2480.29,0,0,39667.2
2007-10-29,29.2,21.06,225.95,2495.54,0,2.21,39583
2007-10-30,27.66,21.68,176.87,2591.86,0,6.61,39499.7
2007-10-31,27.5,22.44,152.4,2713.7,0,9.68,39417.3
2007-11-01,28.26,22.41,173.4,2708.94,0,2.57,39335.8
2007-11-02,27.98,22,237.61,2643.49,0,0,39255.2
2007-11-03,24.81,15.83,340.84,1798.2,0,0,39175.6
2007-11-04,25.21,10.78,424.43,1292.57,0,0,39097
2007-11-05,26.13,10.66,426.61,1283.09,0,0,39019.4
2007-11-06,26.58,11.2,420.19,1329.58,0,0,38942.9
2007-11-07,24.42,11.16,398.91,1326.31,0,0,38867.4
2007-11-08,24.2,10.77,398.45,1292.16,0,0,38793.1
2007-11-09,24.17,10.83,394.08,1297.29,0,0,38720
2007-11-10,24.2,10.54,394.64,1272.35,0,0,38648
2007-11-11,25.89,10.32,405.67,1253.85,0,0,38577.2
2007-11-12,25.98,12.31,380.24,1431.14,0,0,38507.7
2007-11-13,24.4,14.75,233.24,1677.4,0,2.87,38439.4
2007-11-14,26.04,16.13,310.21,1832.69,0,0,38372.5
2007-11-15,28.03,14.22,367.72,1621.04,0,0,38306.9
2007-11-16,18.72,7.96,343.49,1069.29,0,0,38242.7
2007-11-17,24.46,6.53,413.14,969.81,0,0,38179.8
2007-11-18,25.6,9.39,393.24,1177.69,0,0,38118.4
2007-11-19,25.47,15.08,304.17,1713.1,0,0,38058.5
2007-11-20,26.61,13.76,341.75,1573.28,0,0,38000.1
2007-11-21,26.9,13.95,338.8,1592.93,0,0,37943.1
2007-11-22,27.95,14.94,333.53,1697.47,0,0,37887.8
2007-11-23,25.82,15.98,279.03,1814.89,0,0,37834
2007-11-24,27.04,12.73,348.18,1470.73,0,0,37781.8
2007-11-25,28.69,13.62,348.8,1558.71,0,0,37731.2
2007-11-26,29.13,16.71,229.36,1901.11,0,2.27,37682.4
2007-11-27,29.22,17.94,282.17,2054.62,0,0,37635.2
2007-11-28,27.83,19.48,221.6,2262.92,0,0,37589.8
2007-11-29,28.54,18.32,258.82,2104.75,0,0,37546
2007-11-30,28.89,17.39,279.13,1984.94,0,0,37504.1
2007-12-01,28.04,17.2,265.99,1961.09,0,0,37464
2007-12-02,28.33,16.59,278.94,1886.56,0,0,37425.7
2007-12-03,28.56,16.09,288.57,1828.28,0,0,37389.2
2007-12-04,23.78,14.08,250.09,1606.29,0,0,37354.6
2007-12-05,23.74,6.59,363.03,973.85,0,0,37321.9
2007-12-06,24.76,6.89,365.73,994,0,0,37291.1
2007-12-07,27.42,12.66,323.38,1463.96,0,0,37262.2
2007-12-08,28.39,14.76,303.66,1677.98,0,0,37235.3
2007-12-09,27.55,17.13,250.43,1952.22,0,0,37210.3
2007-12-10,27.83,16.35,270.22,1858.64,0,0,37187.3
2007-12-11,27.34,17.08,249.8,1946.93,0,0,37166.3
2007-12-12,27.68,16.64,265.06,1893.19,0,0,37147.3
2007-12-13,27.21,16.36,196.49,1859.61,0,16.45,37130.3
2007-12-14,27.37,17.41,182.34,1988.13,0,47.39,37115.4
2007-12-15,28.08,20.56,141.39,2419,0,8.33,37102.5
2007-12-16,25.86,21.02,127.92,2488.43,0,0,37091.7
2007-12-17,17.21,5.54,308,905.07,0,0,37082.9
2007-12-18,21.8,4.77,365.87,858.11,0,0,37076.1
2007-12-19,24.15,6.56,363.45,971.56,0,0,37071.5
2007-12-20,25.03,12.07,307.91,1408.25,0,0,37068.9
2007-12-21,25.07,14.11,274.44,1609.18,0,0,37068.3
2007-12-22,23.27,11.49,294.6,1355.67,0,0,37069.9
2007-12-23,26.56,12.19,323.12,1419.52,0,0,37073.5
2007-12-24,26.17,13.39,302.42,1535.83,0,0,37079.2
2007-12-25,23.95,14.17,255.8,1615.71,0,0,37086.9
2007-12-26,23.23,14.01,247.09,1599.16,0,0,37096.7
2007-12-27,27.16,13.57,314.89,1553.77,0,0,37108.6
2007-12-28,28.35,14.24,316.43,1622.35,0,0,37122.5
2007-12-29,28.55,15.9,293.65,1805.86,0,0,37138.4
2007-12-30,28.25,16.74,275.67,1904.67,0,0,37156.4
2007-12-31,29.06,18.57,254.11,2137.51,0,0,37176.4
2008-01-01,23.38,17.92,141.85,2052.46,0,1.15,37198.4
2008-01-02,12.16,3.75,234.23,798.54,0,0,37222.4
2008-01-03,13.28,-0.62,338.64,583.6,0,0,37248.4
2008-01-04,18.4,1.04,372.28,641.2,0,0,37276.3
2008-01-05,23.29,6.29,363.38,858.23,0,0,37306.1
2008-01-06,24.09,9.8,330.24,1105.76,0,0,37337.9
2008-01-07,26.15,11.39,333.47,1207.71,0,0,37371.5
2008-01-08,25.93,12.46,315.52,1325.26,0,0,37407
2008-01-09,25.97,10.87,343.52,1053.87,0,0,37444.4
2008-01-10,26.87,11.52,350.1,949.05,0,0,37483.6
2008-01-11,27.46,11.72,355.5,945.54,0,0,37524.7
2008-01-12,28.36,12.97,350.75,1026.73,0,0,37567.5
2008-01-13,27.36,14.87,310.34,1199.96,0,0,37612.1
2008-01-14,20.81,14.48,176.58,1600.1,0,0,37658.4
2008-01-15,19.88,6.2,345.95,676.63,0,0,37706.4
2008-01-16,23.25,7.38,372.91,668.7,0,1.81,37756.1
2008-01-17,25.26,10.65,261.86,1045.22,0,5.1,37807.4
2008-01-18,25.61,17.79,210.31,1884.18,0,0,37860.4
2008-01-19,29.03,16.49,230,1648.39,0,15.99,37915
2008-01-20,14.93,11.21,114.99,1330.46,0,0,37971.2
2008-01-21,22.54,9.12,342,985.57,0,0,38028.8
2008-01-22,26.16,11.88,350.28,1138.2,0,0,38088
2008-01-23,26.43,16.03,204.49,1792.75,0,3.43,38148.7
2008-01-24,23.05,17.07,169.8,1945.12,0,0,38210.8
2008-01-25,21.99,11.57,292.67,1140.36,0,0,38274.3
2008-01-26,24.24,9.75,368.03,872.55,0,0,38339.2
2008-01-27,20.99,9.64,318.68,968.23,0,0,38405.5
2008-01-28,20.31,4.32,398.9,596.01,0,0,38473.1
2008-01-29,24.38,4.43,432.85,541.22,0,0,38542
2008-01-30,27.11,9.06,415.35,740.74,0,0,38612.1
2008-01-31,26.87,12.11,373.94,978.21,0,0,38683.5
2008-02-01,27.87,14.31,351.03,1165.19,0,0,38756.1
2008-02-02,27.13,13.75,351.46,1128.07,0,0,38829.8
2008-02-03,27.68,13.94,360.45,1117.01,0,0,38904.7
2008-02-04,28.82,14.15,377.65,1084.14,0,0,38980.7
2008-02-05,28.72,14.56,371.33,1125.64,0,0,39057.7
2008-02-06,29.28,16.67,343.49,1349.26,0,0,39135.8
2008-02-07,30.2,17.69,341.81,1432.01,0,0,39214.9
2008-02-08,27.07,17.65,205.54,1880.48,0,9,39295
2008-02-09,27.15,15.72,332.06,1419.26,0,0,39376.1
2008-02-10,23.98,12.83,338.02,1193.19,0,0,39458.1
2008-02-11,24.43,7.34,440.41,703.16,0,0,39540.9
2008-02-12,24.48,9.61,304.96,1015.61,0,28.54,39624.7
2008-02-13,23.21,14.89,195.78,1692.05,0,17.93,39709.2
2008-02-14,20.99,6.36,410.82,906.65,0,0,39794.6
2008-02-15,24.96,7.08,447.16,897.75,0,0,39880.8
2008-02-16,26.81,10.35,427.26,1124.38,0,0,39967.7
2008-02-17,28.55,12.87,410.06,1334.99,0,0,40055.3
2008-02-18,29.8,15.78,378.54,1649.78,0,0,40143.7
2008-02-19,23.38,16.17,227.34,1836.68,0,0,40232.7
2008-02-20,24.74,11.06,390.7,1229.41,0,0,40322.4
2008-02-21,26.31,11.97,297.75,1399.24,0,6.86,40412.7
2008-02-22,29.69,18.03,332.14,2024.01,0,0,40503.6
2008-02-23,30,18.71,320.84,2130.5,0,0,40595
2008-02-24,28.61,18.98,285.08,2194.12,0,0,40687
2008-02-25,28.21,18.31,297.69,2104.01,0,0,40779.6
2008-02-26,29.81,17.58,262.85,2009.43,0,7.59,40872.6
2008-02-27,18.29,15.16,117.22,1722.05,0,0,40966.1
2008-02-28,17.3,3.29,439.26,756,0,0,41060.1
2008-02-29,23.59,4.23,500.64,736.05,0,0,41154.5
2008-03-01,25.7,8.62,474.14,953.01,0,0,41249.3
2008-03-02,25.87,12.44,414.59,1294.27,0,0,41344.5
2008-03-03,26.91,13.88,404.91,1425.45,0,0,41440.1
2008-03-04,27.87,16.17,373.05,1694.11,0,1.17,41536
2008-03-05,27.27,17.84,236.12,2042.89,0,4.05,41632.2
2008-03-06,27.64,16.13,279.91,1832.84,0,25.44,41728.7
2008-03-07,30.19,16.14,314.77,1833.28,0,32.52,41825.6
2008-03-08,21.77,15.79,225.47,1793.38,0,0,41922.6
2008-03-09,22.03,5.28,495.63,888.91,0,0,42020
2008-03-10,23.93,6.67,372.61,979.2,0,2.28,42117.5
2008-03-11,25.11,12.8,304.16,1477.44,0,11.18,42215.3
2008-03-12,26.85,15.98,367.98,1815.1,0,0,42313.2
2008-03-13,25.73,10.88,463.6,1285.7,0,0,42411.3
2008-03-14,25.45,9.76,477.73,1183.06,0,0,42509.6
2008-03-15,30.67,11.53,508.94,1270.3,0,0,42607.9
2008-03-16,30.91,16.62,434.13,1855.49,0,0,42706.4
2008-03-17,27.15,18.55,305.95,2134.88,0,0,42805
2008-03-18,26.28,17.5,320.47,1998.33,0,0,42903.7
2008-03-19,29.89,18.11,395.32,2077.05,0,0,43002.4
2008-03-20,26.01,17.97,224.87,2058.72,0,2.94,43101.1
2008-03-21,26.02,12.71,451.12,1457.39,0,0,43199.9
2008-03-22,23.57,12.05,314.89,1406.65,0,33.74,43298.7
2008-03-23,25.15,14.82,287.45,1684.61,0,4.76,43397.4
2008-03-24,23.61,15.62,315.52,1773.3,0,0,43496.1
2008-03-25,21.44,6.64,503.02,977.14,0,0,43594.8
2008-03-26,24.13,6.83,531.89,989.65,0,0,43693.3
2008-03-27,26.61,9.42,521.72,1180.5,0,0,43791.8
2008-03-28,27.42,12.78,471.51,1475.18,0,0,43890.2
2008-03-29,28.51,14.31,459.19,1629.99,0,0,43988.5
2008-03-30,29.1,14.43,470.15,1643.06,0,0,44086.6
2008-03-31,28.4,15.83,430.45,1797.21,0,0,44184.5
2008-04-01,29.57,18.13,298.38,2079.87,0,12.27,44282.3
2008-04-02,29.81,18.26,401.9,2096.28,0,0,44379.8
2008-04-03,30.41,18.44,411.1,2121.01,0,0,44477.2
2008-04-04,30.17,19.99,361.57,2335.38,0,0,44574.2
2008-04-05,31.94,19.62,310.03,2282.26,0,14.31,44671.1
2008-04-06,30.55,17.94,322.56,2054.57,0,48.71,44767.6
2008-04-07,27.69,17.94,359.88,2054.6,0,0,44863.8
2008-04-08,26.94,17.61,354.72,2013.47,0,0,44959.7
2008-04-09,27.96,17.83,382.02,2041.22,0,0,45055.3
2008-04-10,28.99,16.32,449.24,1854.83,0,0,45150.5
2008-04-11,30.33,15.85,482.41,1800.49,0,0,45245.3
2008-04-12,31.92,18.13,461.22,2079.33,0,0,45339.7
2008-04-13,28.67,17.48,415.07,1996.03,0,0,45433.7
2008-04-14,24.87,10.78,506.61,1292.65,0,0,45527.2
2008-04-15,19.25,7.54,470.34,1039.3,0,0,45620.2
2008-04-16,23.03,6.91,548.32,995.49,0,0,45712.8
2008-04-17,25.47,8.6,548.72,1117.11,0,0,45804.8
2008-04-18,27.28,10,546.63,1227.05,0,0,45896.2
2008-04-19,28.83,13.77,499.28,1573.58,0,0,45987.1
2008-04-20,29.17,15.08,477.42,1712.96,0,0,46077.4
2008-04-21,29.06,13.58,505.09,1554.66,0,0,46167.1
2008-04-22,28.63,14.13,485.1,1611.64,0,0,46256.1
2008-04-23,27.6,12.48,498.98,1446.55,0,0,46344.5
2008-04-24,28.96,14.58,478.31,1659.01,0,0,46432.1
2008-04-25,28.75,16.15,439.72,1834.54,0,0,46519
2008-04-26,29.8,14.15,505.1,1613.17,0,0,46605.2
2008-04-27,29.9,14.84,493.3,1686.91,0,0,46690.6
2008-04-28,31.62,16.46,486.89,1871.64,0,0,46775.2
2008-04-29,26.24,18.5,300.91,2129.35,0,0,46858.9
2008-04-30,27.65,12.51,507.76,1449.25,0,0,46941.8
2008-05-01,27.8,13.22,493.94,1518.78,0,0,47023.8
2008-05-02,28.85,15.15,468.58,1721.45,0,0,47104.8
2008-05-03,30.87,15.45,495.05,1754.57,0,0,47184.9
2008-05-04,30.99,16.41,474.56,1865.44,0,0,47264
2008-05-05,32.09,17.36,471.46,1980.79,0,0,47342.1
2008-05-06,32.05,15.07,513.84,1712.31,0,0,47419.2
2008-05-07,32.78,16.64,491.64,1893.19,0,0,47495.2
2008-05-08,33.01,17.22,360.17,1964.22,0,16.85,47570
2008-05-09,33.14,18.84,444.77,2174.78,0,0,47643.8
2008-05-10,34.05,20.03,432.23,2342.1,0,0,47716.3
2008-05-11,33.39,20.12,417.94,2355.3,0,0,47787.7
2008-05-12,32.68,20.16,403.1,2360.36,0,0,47857.9
2008-05-13,31.34,13.51,523.13,1528.49,0,0,47926.8
2008-05-14,29.09,14.43,469.92,1642.57,0,0,47994.3
2008-05-15,30.85,16.02,463.97,1818.58,0,0,48060.6
2008-05-16,33.3,16.3,498.63,1793.35,0,0,48125.5
2008-05-17,33.44,17.54,475.79,1966.43,0,0,48189.1
2008-05-18,33.28,20.58,401.84,2422.83,0,0,48251.2
2008-05-19,32.66,21.5,364.02,2563.26,0,0,48311.8
2008-05-20,32.75,22,264.94,2642.07,0,9.41,48371
2008-05-21,33.36,22.13,366.74,2663.68,0,0,48428.7
2008-05-22,31.47,21.34,259.33,2537.53,0,19,48484.9
2008-05-23,33.17,21.63,286.14,2583.17,0,16.95,48539.4
2008-05-24,33.44,21.26,299.49,2525.69,0,4.03,48592.4
2008-05-25,30.58,20.48,354.02,2407.52,0,0,48643.8
2008-05-26,28.9,18.45,375.92,2122.32,0,0,48693.5
2008-05-27,29.2,17.49,414.54,1998.3,0,0,48741.5
2008-05-28,31,18.07,440.54,2071.52,0,0,48787.8
2008-05-29,32.34,18.75,446.29,2162.79,0,0,48832.4
2008-05-30,32.14,20.13,408.1,2355.8,0,0,48875.2
2008-05-31,34.27,21.18,425.51,2513.35,0,0,48916.3
2008-06-01,34.83,20.65,448.27,2433.34,0,0,48955.5
2008-06-02,34.45,21.7,312.45,2595.54,0,19.99,48992.9
2008-06-03,33.16,20.22,430.46,2368.53,0,0,49028.4
2008-06-04,34.07,20.89,431.89,2469.41,0,0,49062.1
2008-06-05,34.12,21.9,409.28,2626.89,0,0,49093.8
2008-06-06,34.01,23.48,364.11,2891.69,0,0,49123.7
2008-06-07,33.4,22.59,379.76,2738.81,0,0,49151.6
2008-06-08,32.9,21.28,408.29,2528.45,0,0,49177.5
2008-06-09,32.34,21.07,302.38,2496.35,0,2.28,49201.5
2008-06-10,33.75,19.76,348.72,2302.87,0,26.09,49223.5
2008-06-11,32.91,19.41,458.09,2242.75,0,0,49243.5
2008-06-12,33.08,20.17,445.16,2361.98,0,0,49261.4
2008-06-13,31.86,19.74,433.2,2299.59,0,0,49277.4
2008-06-14,32.46,20.68,422.26,2437.43,0,0,49291.3
2008-06-15,33.62,20.92,331.82,2474.24,0,8.68,49303.2
2008-06-16,33.39,20.38,453.46,2393.4,0,0,49313
2008-06-17,33.89,21.41,327.88,2548.47,0,8.98,49320.8
2008-06-18,31.62,21.51,287.01,2565.17,0,17.58,49326.5
2008-06-19,31.91,21.39,295.61,2545.9,0,2.67,49330.1
2008-06-20,32.55,21.35,308.07,2540.41,0,29.46,49331.7
2008-06-21,31.62,21.39,289.79,2546.61,0,17.19,49331.1
2008-06-22,32.78,20.87,321.88,2466.78,0,14.88,49328.6
2008-06-23,33.76,20.66,339.93,2434.88,0,7.18,49323.9
2008-06-24,33.3,20.13,342.05,2356.06,0,6.74,49317.2
2008-06-25,33.37,21.16,322.58,2509.84,0,53.64,49308.4
2008-06-26,31.22,20.46,301.31,2404.05,0,25.07,49297.6
2008-06-27,33.58,20.52,451.03,2414.15,0,0,49284.7
2008-06-28,33.88,21.51,324.46,2564.29,0,6.21,49269.8
2008-06-29,33.99,22.22,311.9,2678.25,0,8.27,49252.8
2008-06-30,34.04,22.1,315.63,2658.83,0,10.71,49233.8
2008-07-01,33.24,21.37,319.25,2542.51,0,54.61,49212.8
2008-07-02,30.76,20.07,305.35,2346.62,0,9.22,49189.9
2008-07-03,31.4,20.84,300.83,2461.48,0,3.62,49164.9
2008-07-04,31.69,20.98,304.36,2482.77,0,10.48,49138
2008-07-05,32.52,21.01,424.82,2487.11,0,0,49109.1
2008-07-06,31.18,21.17,290.62,2512.01,0,21.72,49078.3
2008-07-07,31.28,21.52,284.54,2567.02,0,18.63,49045.6
2008-07-08,33.77,22,425.26,2643.21,0,0,49011
2008-07-09,34.2,22.67,415.57,2752.92,0,0,48974.6
2008-07-10,34.5,22.9,417.11,2791.65,0,0,48936.3
2008-07-11,34.06,22.94,408.02,2798.9,0,0,48896.2
2008-07-12,32.4,22.55,285.88,2733.11,0,16.49,48854.2
2008-07-13,30.81,21.61,277.88,2580.91,0,6.19,48810.5
2008-07-14,31.43,21.87,285.72,2621.77,0,8.7,48765.1
2008-07-15,30.19,22.5,242.18,2725.16,0,28.68,48717.9
2008-07-16,27.47,22.64,164.19,2747.46,0,10.34,48669.1
2008-07-17,32.71,22.63,401.69,2745.21,0,1.51,48618.6
2008-07-18,33.42,22.4,424.68,2708.3,0,0,48566.4
2008-07-19,33.97,22.91,421.92,2792.25,0,0,48512.6
2008-07-20,34.26,22.89,428.44,2789.56,0,0,48457.2
2008-07-21,35.1,23.41,430.33,2878.91,0,0,48400.3
2008-07-22,34.18,23.65,303.49,2919.91,0,25.6,48341.9
2008-07-23,33.58,21.87,332.23,2622.54,0,28.81,48282
2008-07-24,31.6,21.22,419.24,2519.58,0,0,48220.6
2008-07-25,32.98,21.56,441.5,2572.77,0,0,48157.8
2008-07-26,34.11,22.09,449.08,2657.07,0,0,48093.5
2008-07-27,33.32,22.94,307.34,2798.76,0,24.47,48027.9
2008-07-28,32.6,22.91,295.94,2792.39,0,4.59,47961
2008-07-29,33.43,23.35,302.04,2867.66,0,15.42,47892.8
2008-07-30,33.14,23.09,303.51,2824,0,4.86,47823.2
2008-07-31,34.41,22.79,331.39,2772.16,0,3.79,47752.5
2008-08-01,33.96,22.42,442.4,2710.48,0,0,47680.5
2008-08-02,35,22.31,346.66,2692.76,0,5.33,47607.4
2008-08-03,33.39,22.27,432.48,2686.19,0,0,47533.1
2008-08-04,33.03,22.64,310.42,2747.98,0,21.29,47457.6
2008-08-05,32.75,22.31,416.77,2693.78,0,0,47381.1
2008-08-06,33.61,22.15,438.88,2667.73,0,0,47303.5
2008-08-07,35.55,22.57,346.68,2735.73,0,16.63,47224.9
2008-08-08,33.41,23.4,297.97,2877.64,0,4.83,47145.3
2008-08-09,30.65,23.73,227.92,2935.22,0,2.93,47064.8
2008-08-10,32.36,23.32,376.48,2863.38,0,0,46983.2
2008-08-11,32.96,23.08,400.07,2822.57,0,0,46900.8
2008-08-12,32.7,22.92,298.53,2794.25,0,10.41,46817.5
2008-08-13,33.19,22.08,433.33,2655.97,0,0,46733.3
2008-08-14,33.01,22.56,309.76,2733.99,0,9.08,46648.4
2008-08-15,33.48,23.4,394.26,2877.77,0,0,46562.6
2008-08-16,33.03,23.23,388.34,2847.42,0,0,46476.1
2008-08-17,33.89,22.16,328.58,2668.65,0,10.12,46388.8
2008-08-18,29.5,22.53,229.29,2729.35,0,62.61,46300.8
2008-08-19,26.07,23.16,106.68,2835.05,0,172.26,46212.1
2008-08-20,29.68,23.15,295.47,2834.47,0,1.48,46122.7
2008-08-21,30.03,24.05,204.64,2991.33,0,4.7,46032.8
2008-08-22,30.15,24.57,193.79,3085.74,0,21.53,45942.2
2008-08-23,32.85,23.44,295.43,2883.39,0,33.03,45851
2008-08-24,33.66,22.87,322.37,2785.52,0,16.41,45759.2
2008-08-25,33.08,23.83,291.15,2953.16,0,27.85,45667
2008-08-26,33.59,23.54,409.3,2902.12,0,0,45574.2
2008-08-27,34.13,23.62,417.8,2915.9,0,0,45480.9
2008-08-28,33.98,23.41,419.35,2879.04,0,0,45387.2
2008-08-29,33.01,23.74,386.35,2936.97,0,0,45293
2008-08-30,32.06,24.57,248.01,3087.11,0,9.26,45198.4
2008-08-31,30.11,24.15,210.58,3009.06,0,5.92,45103.4
2008-09-01,32.46,24.92,336.7,3152.03,0,0,45008
2008-09-02,31.96,25.17,311.9,3199.83,0,0,44912.2
2008-09-03,32.11,24.43,261.04,3061.1,0,5.55,44816.2
2008-09-04,30.53,23.34,255.06,2866.25,0,9.68,44719.8
2008-09-05,30.6,22.88,271.93,2788.11,0,27.05,44623.1
2008-09-06,32.83,20.92,470.14,2474.04,0,0,44526.2
2008-09-07,32.32,21.06,457.14,2495.66,0,0,44428.9
2008-09-08,31.81,23.43,281.47,2881.64,0,4.04,44331.5
2008-09-09,30.95,24.67,224.23,3104.03,0,4.91,44233.8
2008-09-10,31.33,25.78,266.35,3316.88,0,0,44136
2008-09-11,32.66,26.41,291.37,3443.21,0,0,44038
2008-09-12,33.02,25.29,349.87,3222.23,0,0,43939.8
2008-09-13,33.43,24.05,401.2,2991.35,0,0,43841.5
2008-09-14,33.62,23.68,414.26,2926.6,0,0,43743
2008-09-15,33.37,22.69,433.24,2755.62,0,0,43644.5
2008-09-16,33.23,22.3,439.06,2691.08,0,0,43545.9
2008-09-17,33.67,21.78,339.36,2606.8,0,2.7,43447.2
2008-09-18,31.76,22.51,394.24,2725.98,0,0,43348.5
2008-09-19,30.93,22.45,371.77,2716.89,0,0,43249.7
2008-09-20,33.1,21.53,437.55,2567.58,0,0,43150.9
2008-09-21,33.24,21.71,430.78,2596.1,0,0,43052.2
2008-09-22,33.38,22.91,402.02,2793.21,0,0,42953.4
2008-09-23,30.73,23.25,244.23,2851.02,0,5.32,42854.8
2008-09-24,29.76,22.55,240.61,2732.68,0,8.06,42756.1
2008-09-25,29.21,20.43,378.36,2400.23,0,0,42657.6
2008-09-26,30.66,18.41,454.44,2116.53,0,0,42559.2
2008-09-27,30.81,19.16,439.15,2217.83,0,0,42460.8
2008-09-28,28.55,20.84,255.03,2460.94,0,5.02,42362.7
2008-09-29,31.2,22.01,278.51,2643.97,0,25.96,42264.6
2008-09-30,26.71,21.22,191.66,2519.89,0,6.02,42166.8
2008-10-01,30.74,19.94,411.35,2328.74,0,0,42069.1
2008-10-02,30.38,19.29,415.69,2236.05,0,0,41971.7
2008-10-03,31.17,18.66,436.02,2150.27,0,0,41874.5
2008-10-04,28.54,19.33,368.3,2241.31,0,0,41777.5
2008-10-05,30.25,21.86,249.02,2620.47,0,11.84,41680.8
2008-10-06,31.91,22.62,262.82,2743.67,0,3.24,41584.4
2008-10-07,30.06,22.9,292.44,2791.24,0,0,41488.4
2008-10-08,31.5,22.04,355.95,2649.25,0,0,41392.6
2008-10-09,31.36,22,262.41,2643.28,0,14.68,41297.2
2008-10-10,32.86,21.8,284.33,2611.03,0,13.79,41202.2
2008-10-11,31.56,21.39,361.04,2546.64,0,0,41107.6
2008-10-12,31.09,21.78,337.84,2607.32,0,0,41013.4
2008-10-13,29.57,23.35,183.19,2867.88,0,4.63,40919.7
2008-10-14,28.99,23.36,225.41,2869.42,0,0,40826.4
2008-10-15,29.51,20.88,326.45,2468.11,0,0,40733.6
2008-10-16,29.82,19.38,371.98,2249.05,0,0,40641.3
2008-10-17,30.48,18.9,391.65,2181.98,0,0,40549.6
2008-10-18,30.71,18.27,402.61,2097.79,0,0,40458.4
2008-10-19,27.23,17.79,350.37,2036.31,0,0,40367.8
2008-10-20,27.41,17.88,351.29,2047.07,0,0,40277.8
2008-10-21,28.04,16.66,388.95,1895.22,0,0,40188.5
2008-10-22,28.04,17.17,376.27,1957.28,0,0,40099.8
2008-10-23,27.84,19.17,239.3,2220.06,0,5.53,40011.8
2008-10-24,27.6,21.82,167.95,2613.19,0,2.97,39924.5
2008-10-25,28.88,22.2,188.43,2674.42,0,7.89,39838
2008-10-26,26.38,19.09,283.05,2208.76,0,0,39752.2
2008-10-27,26.27,14.22,398.49,1620.74,0,0,39667.2
2008-10-28,18.68,9.8,350.5,1211.31,0,0,39583
2008-10-29,21.16,5.99,447.93,934.29,0,0,39499.7
2008-10-30,23.88,6.76,451.08,985.06,0,0,39417.3
2008-10-31,25.28,9.17,435.15,1161.01,0,0,39335.8
2008-11-01,24.16,14.81,326.34,1683.28,0,0,39255.2
2008-11-02,25.06,15.81,320.47,1795.39,0,0,39175.6
2008-11-03,27.7,16.91,343.87,1925.45,0,0,39097
2008-11-04,23.52,17.11,237.63,1950.58,0,0,39019.4
2008-11-05,22.36,12.95,328.45,1491.67,0,0,38942.9
2008-11-06,25.12,11.48,393.42,1354.79,0,0,38867.4
2008-11-07,27.52,11.99,404.04,1401.15,0,0,38793.1
2008-11-08,27.8,13.58,384.05,1554.53,0,0,38720
2008-11-09,24.72,12.95,354.08,1492.04,0,0,38648
2008-11-10,25.88,11.58,385.11,1363.25,0,0,38577.2
2008-11-11,27,12.51,380.16,1449.45,0,0,38507.7
2008-11-12,28.7,15.07,357.49,1712.27,0,0,38439.4
2008-11-13,30.58,19.03,310.02,2200.54,0,0,38372.5
2008-11-14,30.6,20.88,268.83,2467.95,0,0,38306.9
2008-11-15,29.9,19.09,294.2,2209.02,0,0,38242.7
2008-11-16,18.76,11.13,249.66,1323.76,0,0,38179.8
2008-11-17,20.95,6.64,378.28,976.6,0,0,38118.4
2008-11-18,22.01,6,390.35,934.72,0,0,38058.5
2008-11-19,19.12,5.28,367.64,889.25,0,0,38000.1
2008-11-20,20.67,4.76,385.93,857.45,0,0,37943.1
2008-11-21,23.97,5.72,396.13,916.75,0,0,37887.8
2008-11-22,21.54,7.57,352.19,1041.6,0,0,37834
2008-11-23,22.71,8.15,352.21,1083.57,0,0,37781.8
2008-11-24,23.82,9.24,345.32,1166.59,0,0,37731.2
2008-11-25,25.36,10.78,337.39,1292.6,0,0,37682.4
2008-11-26,21.93,7.87,336.03,1062.94,0,0,37635.2
2008-11-27,22.09,4.6,372.53,847.65,0,0,37589.8
2008-11-28,24.13,4.62,383.14,849.22,0,0,37546
2008-11-29,26.17,5.85,382.54,925.3,0,0,37504.1
2008-11-30,26.39,10.92,249.95,1305.49,0,13.27,37464
2008-12-01,22.68,16.43,161.11,1868.17,0,0.59,37425.7
2008-12-02,17.85,12.58,144.3,1456.11,0,0,37389.2
2008-12-03,21.41,4.03,363.42,814.4,0,0,37354.6
2008-12-04,24.11,5.8,362.36,921.78,0,0,37321.9
2008-12-05,24.57,9.26,325.05,1167.97,0,0,37291.1
2008-12-06,26.07,9.72,332.63,1204.7,0,0,37262.2
2008-12-07,21.95,10.47,268.97,1266.63,0,0,37235.3
2008-12-08,23.95,7.39,339.14,1028.48,0,0,37210.3
2008-12-09,27.69,8.76,351.64,1128.85,0,0,37187.3
2008-12-10,28.69,15.04,283.7,1709.09,0,0,37166.3
2008-12-11,23.25,18.32,89.47,2105.33,0,19.9,37147.3
2008-12-12,20.31,14.48,147.3,1648.56,0,0,37130.3
2008-12-13,21.09,6.85,315.59,991.11,0,0,37115.4
2008-12-14,24.43,8.72,325.55,1125.87,0,0,37102.5
2008-12-15,26.16,15.06,248.36,1711.21,0,0,37091.7
2008-12-16,25.74,15.52,230.98,1762.69,0,0,37082.9
2008-12-17,25.81,14.79,247.64,1681.96,0,0,37076.1
2008-12-18,25.72,15.47,235.11,1756.46,0,0,37071.5
2008-12-19,26.07,13.94,270.15,1591.66,0,0,37068.9
2008-12-20,25.77,12.64,288.91,1461.63,0,0,37068.3
2008-12-21,25.54,11.65,302.76,1370.23,0,0,37069.9
2008-12-22,19.76,12.16,195.53,1416.33,0,0,37073.5
2008-12-23,23.86,11.47,287.14,1353.59,0,0,37079.2
2008-12-24,26.08,13.84,210.02,1581.27,0,3.02,37086.9
2008-12-25,26.85,17.01,234.31,1937.95,0,0,37096.7
2008-12-26,26.2,18.83,183.26,2172.95,0,0,37108.6
2008-12-27,26.35,18.02,209.44,2065.48,0,0,37122.5
2008-12-28,27.11,16.66,257.93,1894.9,0,0,37138.4
2008-12-29,26.84,13.51,312.97,1528.65,0,0,37156.4
2008-12-30,24.43,13.3,284.81,1526.72,0,0,37176.4
2009-01-01,23.01,10.4,283.14,1260.48,0,0,37198.4
2009-01-02,24.47,11.71,283,1375.34,0,0,37222.4
2009-01-03,25.16,11.69,293.5,1373.73,0,0,37248.4
2009-01-04,25.91,12.03,298.88,1405.04,0,0,37276.3
2009-01-05,26.38,13.01,290.45,1498.16,0,0,37306.1
2009-01-06,27.72,13.01,307.87,1498.36,0,0,37337.9
2009-01-07,27.08,13.46,294.28,1542.17,0,0,37371.5
2009-01-08,22.71,9.1,305.57,1155.29,0,0,37407
2009-01-09,23.35,9.08,315.23,1153.8,0,0,37444.4
2009-01-10,25.67,8.73,346.4,1111.98,0,0,37483.6
2009-01-11,26.26,9.4,345.62,1159.53,0,0,37524.7
2009-01-12,24.21,11.16,297.24,1325.83,0,0,37567.5
2009-01-13,25.05,12.88,210.56,1484.94,0,4.39,37612.1
2009-01-14,18.58,7.92,266.08,1066.3,0,0,37658.4
2009-01-15,14.68,6.57,215.23,972.37,0,0,37706.4
2009-01-16,18.46,7.91,266.04,1065.44,0,0,37756.1
2009-01-17,20.37,4.51,353.92,842.44,0,0,37807.4
2009-01-18,23.44,5.52,373.82,890.9,0,0,37860.4
2009-01-19,23.59,8.14,344.87,1082.88,0,0,37915
2009-01-20,16.8,10.74,164.61,1289.21,0,0,37971.2
2009-01-21,12.56,-0.22,324.81,601,0,0,38028.8
2009-01-22,17.21,-1.63,399.97,541.94,0,0,38088
2009-01-23,21.56,-1.03,423.54,540.68,0,0,38148.7
2009-01-24,23.14,1.55,417.31,646.21,0,0,38210.8
2009-01-25,23.87,5.9,386.57,893.12,0,0,38274.3
2009-01-26,25.5,7.99,379.78,1025.26,0,0,38339.2
2009-01-27,26.34,11.16,348.69,1296.15,0,0,38405.5
2009-01-28,28.58,14.27,329.84,1598.22,0,0,38473.1
2009-01-29,29.33,14,346.07,1540.48,0,0,38542
2009-01-30,20.42,13.77,137.51,1574.38,0,4.03,38612.1
2009-01-31,18.94,4.27,363.68,828.34,0,0,38683.5
2009-02-01,22.08,3.63,304.75,791.97,0,3.19,38756.1
2009-02-02,22.34,6.55,280.36,970.76,0,5.48,38829.8
2009-02-03,18.67,10.73,223.69,1288.69,0,0,38904.7
2009-02-04,17.6,2.32,381.51,721.89,0,0,38980.7
2009-02-05,12.02,-2,371.56,527.38,0,0,39057.7
2009-02-06,19.1,-1.62,442.26,532.95,0,0,39135.8
2009-02-07,20.58,3.27,406.71,766.13,0,0,39214.9
2009-02-08,22.16,7.92,359.42,1066.49,0,0,39295
2009-02-09,22.89,8,372.41,1039.54,0,0,39376.1
2009-02-10,25.47,8.97,394.9,1062.45,0,0,39458.1
2009-02-11,28.32,13.76,357,1486.88,0,0,39540.9
2009-02-12,28.7,14.44,351.35,1557.81,0,0,39624.7
2009-02-13,28.1,14.7,336.95,1610.29,0,0,39709.2
2009-02-14,28.98,14.3,358.47,1529.04,0,0,39794.6
2009-02-15,28.57,14.48,348.84,1563.48,0,0,39880.8
2009-02-16,23.48,15.12,234.18,1717.32,0,0,39967.7
2009-02-17,22.59,8.49,374.4,1059.46,0,0,40055.3
2009-02-18,26.05,8.32,426.89,974.8,0,0,40143.7
2009-02-19,26.94,11.81,381.97,1277.23,0,0,40232.7
2009-02-20,19.09,10.59,251.71,1276.35,0,0,40322.4
2009-02-21,22.92,4.87,443.64,772.17,0,0,40412.7
2009-02-22,26.04,5.95,464.83,796.49,0,0,40503.6
2009-02-23,23.38,10.5,362.99,1211.45,0,0,40595
2009-02-24,23.93,8.5,417.89,933.06,0,0,40687
2009-02-25,23.19,8.74,405.21,966.5,0,0,40779.6
2009-02-26,24.17,10.95,381.18,1140.91,0,0,40872.6
2009-02-27,26.57,10.4,432.98,1016.88,0,0,40966.1
2009-02-28,28.19,10.86,448.67,1015.4,0,0,41060.1
2009-03-01,25.66,12.3,381.09,1231.04,0,0,41154.5
2009-03-02,18.4,4.98,400.11,777.21,0,0,41249.3
2009-03-03,19.22,1.85,471.57,574.9,0,0,41344.5
2009-03-04,21.71,3.13,485.32,596.48,0,0,41440.1
2009-03-05,23.14,6.21,468.66,468.16,0,0,41536
2009-03-06,25.1,8.63,467.1,406.8,0,0,41632.2
2009-03-07,26.8,10.25,467.27,457.16,0,0,41728.7
2009-03-08,28.06,12.56,452.87,538.22,0,0,41825.6
2009-03-09,27.47,11.57,463.55,501.85,0,0,41922.6
2009-03-10,29.14,11.54,487.84,500.99,0,0,42020
2009-03-11,28.24,12.12,467.82,521.94,0,0,42117.5
2009-03-12,28.43,12.69,463.77,543.01,0,0,42215.3
2009-03-13,28.44,12.94,460.63,552.78,0,0,42313.2
2009-03-14,29.54,14.27,456.29,606.17,0,0,42411.3
2009-03-15,30.86,15.53,456.2,661.23,0,0,42509.6
2009-03-16,30.24,15.9,439.88,678.03,0,0,42607.9
2009-03-17,27.65,15.68,288.55,839.02,0,2.69,42706.4
2009-03-18,25.67,17.15,211.49,1323.46,0,7.29,42805
2009-03-19,26.9,17.16,336.8,738.62,0,1.09,42903.7
2009-03-20,26.86,14.21,420.41,603.6,0,0,43002.4
2009-03-21,24.24,14.4,351.61,611.88,0,0,43101.1
2009-03-22,24.66,13.32,295.04,567.46,0,2.94,43199.9
2009-03-23,25.03,12.8,421.98,547.49,0,0,43298.7
2009-03-24,26.13,13.73,430.95,584.12,0,0,43397.4
2009-03-25,27.63,14.23,453.83,604.69,0,0,43496.1
2009-03-26,27.82,15.86,422.16,676.04,0,0,43594.8
2009-03-27,29.86,16.1,463.69,687.52,0,0,43693.3
2009-03-28,31.75,17.32,475.38,746.45,0,0,43791.8
2009-03-29,27.33,19.36,306.62,856.02,0,0,43890.2
2009-03-30,28.59,10.15,552.89,453.82,0,0,43988.5
2009-03-31,32.52,11.12,432.13,486.17,0,5.87,44086.6
2009-04-01,32.68,18.6,470.5,813.94,0,0,44184.5
2009-04-02,31.66,18.71,450.45,819.94,0,0,44282.3
2009-04-03,28.47,20.61,303.7,1042.19,0,0,44379.8
2009-04-04,30.78,17.21,478.11,741.31,0,0,44477.2
2009-04-05,32.9,17.81,507.5,771.75,0,0,44574.2
2009-04-06,31.54,17.04,501.09,732.59,0,0,44671.1
2009-04-07,21.11,11.78,381.92,509.65,0,0,44767.6
2009-04-08,22.74,5.6,564.56,325.73,0,0,44863.8
2009-04-09,27.68,5.98,605.32,335.09,0,0,44959.7
2009-04-10,30.19,7.59,607.86,377.33,0,0,45055.3
2009-04-11,32.99,13.01,581.18,555.32,0,0,45150.5
2009-04-12,31.02,16.76,498.21,718.9,0,0,45245.3
2009-04-13,32.11,17.84,497.72,773.53,0,0,45339.7
2009-04-14,30.68,18.89,332.1,829.76,0,4.79,45433.7
2009-04-15,28.93,16.94,454.38,727.54,0,0,45527.2
2009-04-16,30.24,10.7,586.36,472.07,0,0,45620.2
2009-04-17,26.8,11.86,519.32,512.37,0,0,45712.8
2009-04-18,27.64,14.11,485.68,599.7,0,0,45804.8
2009-04-19,30.59,13.36,550.99,569.09,0,0,45896.2
2009-04-20,30.71,14.89,523.84,632.82,0,0,45987.1
2009-04-21,29.46,16.81,455.08,721.16,0,0,46077.4
2009-04-22,30.07,11.82,562.78,510.74,0,0,46167.1
2009-04-23,31.71,12.46,571.09,534.58,0,0,46256.1
2009-04-24,31.06,13.96,539.23,593.35,0,0,46344.5
2009-04-25,28.93,15.45,467.72,657.51,0,0,46432.1
2009-04-26,28.69,17.93,395.5,777.91,0,0,46519
2009-04-27,29.73,18.16,419.78,790.16,0,0,46605.2
2009-04-28,30.15,17.66,442.54,763.93,0,0,46690.6
2009-04-29,29.72,16.26,471.52,695,0,0,46775.2
2009-04-30,30.03,16.91,467.91,726.28,0,0,46858.9
2009-05-01,31.36,16.45,506.76,704.12,0,0,46941.8
2009-05-02,32.76,14.56,560.67,618.5,0,0,47023.8
2009-05-03,32.65,15.72,536.17,669.99,0,0,47104.8
2009-05-04,33.72,16.85,531.5,723.47,0,0,47184.9
2009-05-05,32.88,16.88,516.89,724.74,0,0,47264
2009-05-06,33.13,17.14,515.59,737.88,0,0,47342.1
2009-05-07,33.89,17.44,519.28,752.73,0,0,47419.2
2009-05-08,35.1,17.9,530.62,776.19,0,0,47495.2
2009-05-09,35.61,19.79,506.66,880.54,0,0,47570
2009-05-10,36.44,19.29,532.76,852.11,0,0,47643.8
2009-05-11,35.58,19.82,383.29,882.65,0,9.12,47716.3
2009-05-12,34.51,20.09,363.66,898.23,0,12.44,47787.7
2009-05-13,31.89,20.25,420.09,907.99,0,0,47857.9
2009-05-14,32.64,20,446.15,893.07,0,0,47926.8
2009-05-15,31.63,20.94,390.02,949.87,0,0,47994.3
2009-05-16,32.28,20.94,416.21,949.76,0,0,48060.6
2009-05-17,32.33,21.01,417.89,954.44,0,0,48125.5
2009-05-18,30.18,20.3,273.27,1310.92,0,29.39,48189.1
2009-05-19,27.4,19.16,227.56,1942.13,0,11.62,48251.2
2009-05-20,30.17,19.19,292.5,1822.67,0,8.84,48311.8
2009-05-21,29.75,19.78,267.37,2062.88,0,5.42,48371
2009-05-22,29.5,20.04,258.11,2173.4,0,12.62,48428.7
2009-05-23,28.82,20.77,306.04,2229.67,0,0,48484.9
2009-05-24,31.46,20.94,285.97,2289.99,0,4.29,48539.4
2009-05-25,32.47,19.88,329.69,2049.12,0,28.61,48592.4
2009-05-26,32.26,19.57,326.41,2194.51,0,36.01,48643.8
2009-05-27,31.87,18.28,341.95,2099.48,0,19.9,48693.5
2009-05-28,31.46,19.12,319.5,2212.98,0,21.31,48741.5
2009-05-29,30.62,19.74,292.64,2299.16,0,3.75,48787.8
2009-05-30,31.16,21.5,263.27,2562.59,0,16.36,48832.4
2009-05-31,31.85,21.1,384.69,2501.4,0,0,48875.2
2009-06-01,33.26,20.12,334.53,2355.26,0,9.58,48916.3
2009-06-02,32.19,20.24,318.03,2372.73,0,14.33,48955.5
2009-06-03,32.8,20.7,320.79,2440.84,0,19.45,48992.9
2009-06-04,32,21.08,301.42,2498.6,0,17.5,49028.4
2009-06-05,31.97,21.72,288.91,2598.02,0,11.34,49062.1
2009-06-06,30.62,21.81,261.78,2613.09,0,6.82,49093.8
2009-06-07,30.99,20.77,299.89,2451.18,0,14.16,49123.7
2009-06-08,31.35,20.42,317.41,2398.73,0,11.09,49151.6
2009-06-09,32.8,20.39,458.33,2393.97,0,0,49177.5
2009-06-10,34.36,21.06,353.36,2494.38,0,5.35,49201.5
2009-06-11,35.07,21.63,469.77,2584.48,0,0,49223.5
2009-06-12,35.44,23.23,327.81,2848.18,0,25.35,49243.5
2009-06-13,34.8,21.92,458.13,2629.75,0,0,49261.4
2009-06-14,34.46,21.64,457.63,2585.56,0,0,49277.4
2009-06-15,35.69,22.54,341.91,2731.43,0,7.54,49291.3
2009-06-16,34.76,22.77,324.74,2769.1,0,24.89,49303.2
2009-06-17,34.68,21.5,461.16,2563.61,0,0,49313
2009-06-18,34.87,22.15,334.55,2667.5,0,28.19,49320.8
2009-06-19,32.98,21.57,423.24,2574.1,0,0,49326.5
2009-06-20,35.93,22.26,458.88,2684.43,0,0,49330.1
2009-06-21,35.1,24.2,391.31,3018.2,0,0,49331.7
2009-06-22,36.48,25.15,391.68,3195.36,0,0,49331.1
2009-06-23,32.58,24.39,236.92,3053.74,0,24.09,49328.6
2009-06-24,33.1,22.06,408.62,2653.08,0,0,49323.9
2009-06-25,33.03,22.46,396.42,2717.92,0,0,49317.2
2009-06-26,31.73,23.53,327.45,2898.84,0,0,49308.4
2009-06-27,32.89,23.14,376.85,2831.58,0,0,49297.6
2009-06-28,32.8,23.14,281.36,2831.76,0,12.61,49284.7
2009-06-29,30.7,23.8,215.32,2946.5,0,23.81,49269.8
2009-06-30,30.91,23.84,221.46,2953.48,0,26.03,49252.8
2009-07-01,31.22,23.13,252.74,2830.15,0,37.78,49233.8
2009-07-02,31.23,22.76,265.13,2767.52,0,31.56,49212.8
2009-07-03,33.31,22.51,314.51,2725.37,0,11.28,49189.9
2009-07-04,34.56,22.95,433.26,2799.49,0,0,49164.9
2009-07-05,34.07,23.65,301.42,2920.91,0,5.17,49138
2009-07-06,34.12,23.91,394.17,2966.87,0,0,49109.1
2009-07-07,34.1,24.76,366.64,3121.11,0,0,49078.3
2009-07-08,34.56,23.92,405.09,2969.07,0,0,49045.6
2009-07-09,34.15,23.62,304.48,2915.71,0,17.34,49011
2009-07-10,33.53,22.79,418.26,2773.02,0,0,48974.6
2009-07-11,33.82,21.72,340.84,2598.49,0,14.99,48936.3
2009-07-12,34.3,21.1,477.04,2501.65,0,0,48896.2
2009-07-13,33.69,21.61,454.86,2580.78,0,1.9,48854.2
2009-07-14,34.22,23.13,425.93,2829.97,0,0,48810.5
2009-07-15,35.37,23.36,443.21,2869.47,0,0,48765.1
2009-07-16,35.53,23.23,448.9,2848.42,0,0,48717.9
2009-07-17,35.44,23.58,439.5,2907.73,0,0,48669.1
2009-07-18,35.45,23.61,439.55,2912.81,0,0,48618.6
2009-07-19,33.49,22.76,317.19,2767.04,0,17.32,48566.4
2009-07-20,31.1,21.08,314.12,2498.11,0,2.61,48512.6
2009-07-21,33.4,20.85,472.92,2462.42,0,0,48457.2
2009-07-22,33.94,21.43,467.61,2552.75,0,0,48400.3
2009-07-23,35.33,22.19,469.54,2673.48,0,0,48341.9
2009-07-24,35.41,22.63,459.61,2746.49,0,0,48282
2009-07-25,33.73,22.79,317.18,2772.19,0,11.38,48220.6
2009-07-26,33.79,21.35,344.8,2540.42,0,16.65,48157.8
2009-07-27,34.06,21.46,460,2557.68,0,0,48093.5
2009-07-28,33.58,21.65,444.81,2587.41,0,0,48027.9
2009-07-29,34.53,23.14,420.85,2831.86,0,0,47961
2009-07-30,33.39,23.35,385.49,2868.91,0,0,47892.8
2009-07-31,34.56,23.13,417.37,2830.51,0,0,47823.2
2009-08-01,34.55,23.67,399.88,2923.7,0,0,47752.5
2009-08-02,35.1,23.86,406.28,2957.26,0,0,47680.5
2009-08-03,35.42,24.03,306.02,2988.95,0,10.34,47607.4
2009-08-04,35.25,23.38,421.3,2874.21,0,0,47533.1
2009-08-05,34.69,23.56,302.87,2904.34,0,11.73,47457.6
2009-08-06,31.74,23.32,250.4,2863.72,0,20.05,47381.1
2009-08-07,33.55,22.83,299.56,2778.73,0,12.45,47303.5
2009-08-08,34.29,23.14,406.52,2831.8,0,0,47224.9
2009-08-09,33.81,24.06,367.06,2992.84,0,0,47145.3
2009-08-10,34.03,23.95,282.98,2973.74,0,26.14,47064.8
2009-08-11,34.61,23.35,410.13,2868,0,0,46983.2
2009-08-12,34.41,23.57,399.61,2906.67,0,0,46900.8
2009-08-13,33.91,23.74,382.85,2936.36,0,0,46817.5
2009-08-14,35.36,23.57,314.96,2906.81,0,10.91,46733.3
2009-08-15,31.34,23.54,238.68,2902.17,0,8.51,46648.4
2009-08-16,34.02,23.28,402.37,2856,0,0,46562.6
2009-08-17,34.24,23.82,391.79,2951.29,0,0,46476.1
2009-08-18,34.38,24.47,375.18,3068.8,0,0,46388.8
2009-08-19,32.83,24.73,242.64,3116.62,0,6.33,46300.8
2009-08-20,34.95,24.61,386.41,3093.36,0,0,46212.1
2009-08-21,35.57,24.26,307.78,3030.57,0,9.32,46122.7
2009-08-22,34.35,22.3,438.82,2691.25,0,0,46032.8
2009-08-23,34.82,22.31,446.32,2693.64,0,0,45942.2
2009-08-24,33.92,22.91,309.43,2793.77,0,5,45851
2009-08-25,33.69,22.9,306.29,2790.79,0,6.43,45759.2
2009-08-26,34.14,23.69,396.17,2928.4,0,0,45667
2009-08-27,34.07,24.25,378.17,3027.85,0,0,45574.2
2009-08-28,33.99,23.82,389.57,2951.58,0,0,45480.9
2009-08-29,32.69,24.22,256.5,3023.11,0,19.02,45387.2
2009-08-30,34.29,23.83,297.29,2953.03,0,17.02,45293
2009-08-31,33.91,23.57,296.48,2906.24,0,21.24,45198.4
2009-09-01,33.05,22.74,299.76,2764.8,0,34.81,45103.4
2009-09-02,32.37,22.71,288.22,2759.11,0,29.54,45008
2009-09-03,31.74,22.45,283.11,2715.43,0,3.48,44912.2
2009-09-04,32.84,22.36,304.93,2701.36,0,19.45,44816.2
2009-09-05,31.73,21.75,297.49,2602.49,0,13.72,44719.8
2009-09-06,33.49,21.7,433.9,2594.15,0,0,44623.1
2009-09-07,33.12,22.06,416.23,2652.72,0,0,44526.2
2009-09-08,32.39,22.74,379.03,2763.85,0,0,44428.9
2009-09-09,32.12,23.08,360.52,2821.96,0,0,44331.5
2009-09-10,32.09,22.74,278.39,2763.86,0,23.13,44233.8
2009-09-11,33.17,23.02,388.25,2812.19,0,0,44136
2009-09-12,29.99,23.55,207.68,2902.49,0,12.69,44038
2009-09-13,31.98,23.23,265.4,2848.47,0,13.5,43939.8
2009-09-14,33.24,23.44,377.22,2884.21,0,0,43841.5
2009-09-15,33.16,23.51,372.65,2896.03,0,0,43743
2009-09-16,33.59,22.59,406.62,2739.01,0,0,43644.5
2009-09-17,33.68,23.04,394.27,2815.91,0,0,43545.9
2009-09-18,33.54,22.53,401.99,2729.76,0,0,43447.2
2009-09-19,33.36,22.83,388.86,2779.19,0,0,43348.5
2009-09-20,33.79,23.55,282.88,2903.94,0,4.08,43249.7
2009-09-21,32.93,23.41,362.05,2878.19,0,0,43150.9
2009-09-22,33.71,23.58,281.1,2909.13,0,5.27,43052.2
2009-09-23,32.35,23.41,260.43,2879.59,0,2.94,42953.4
2009-09-24,33.07,23.36,366.13,2870.07,0,0,42854.8
2009-09-25,33.86,23.37,381.45,2871.12,0,0,42756.1
2009-09-26,34.24,23.4,289.27,2877.12,0,10.01,42657.6
2009-09-27,33.3,23.59,359.82,2909.99,0,0.18,42559.2
2009-09-28,33.22,23.04,370.86,2814.99,0,0,42460.8
2009-09-29,33.8,20.89,427.53,2468.72,0,0,42362.7
2009-09-30,29.97,20.21,373.03,2367.27,0,0,42264.6
2009-10-01,31.5,18.9,430.38,2182.29,0,0,42166.8
2009-10-02,32.23,18.46,443.86,2123.63,0,0,42069.1
2009-10-03,33.11,17.92,457.01,2052.44,0,0,41971.7
2009-10-04,33.33,19.25,434.7,2231.36,0,0,41874.5
2009-10-05,34.3,20.43,421.76,2399.39,0,0,41777.5
2009-10-06,34.58,22.32,289.68,2694.81,0,14.43,41680.8
2009-10-07,34.71,22.14,389.33,2664.96,0,0,41584.4
2009-10-08,34.93,23.26,365.13,2852.01,0,0,41488.4
2009-10-09,34.76,23.6,351.04,2912.73,0,0,41392.6
2009-10-10,34.67,22.54,370.6,2730.87,0,0,41297.2
2009-10-11,34.24,23.09,348.42,2822.98,0,0,41202.2
2009-10-12,33.88,23.18,335.37,2838.36,0,0,41107.6
2009-10-13,33.78,21.95,359.14,2634.64,0,0,41013.4
2009-10-14,33.87,21.59,365.17,2577.38,0,0,40919.7
2009-10-15,34.15,21.63,365.29,2583.16,0,0,40826.4
2009-10-16,32.86,22.6,318.04,2741.52,0,0,40733.6
2009-10-17,24.78,21.36,129.24,2540.95,0,0,40641.3
2009-10-18,20.68,9.15,396.12,1159.36,0,0,40549.6
2009-10-19,24.72,9.36,445.86,1175.96,0,0,40458.4
2009-10-20,28.18,10.41,457.47,1261.48,0,0,40367.8
2009-10-21,29.78,14.16,421.39,1613.98,0,0,40277.8
2009-10-22,29.88,16.75,376.67,1905.67,0,1.92,40188.5
2009-10-23,31.66,18.57,363.92,2138.47,0,0,40099.8
2009-10-24,32.24,18.05,376.89,2069.44,0,0,40011.8
2009-10-25,31.55,17.83,368.11,2041.07,0,0,39924.5
2009-10-26,32.6,17.88,376.9,2046.88,0,0,39838
2009-10-27,33.18,19.38,354.58,2248.74,0,0,39752.2
2009-10-28,33.23,22.62,285.63,2744.07,0,0,39667.2
2009-10-29,33.03,21.82,299.82,2613.59,0,0,39583
2009-10-30,32.36,21.33,296.68,2536.42,0,0,39499.7
2009-10-31,31.95,20.93,296.9,2475.54,0,0,39417.3
2009-11-01,32.14,20.33,312.8,2385.16,0,0,39335.8
2009-11-02,31.99,19.71,322.91,2295.18,0,0,39255.2
2009-11-03,30.38,19.21,305.82,2225.57,0,0,39175.6
2009-11-04,29.56,19.75,278.42,2300.79,0,0,39097
2009-11-05,28.63,19.25,271.29,2230.38,0,0,39019.4
2009-11-06,27.16,14.58,344.99,1659.36,0,0,38942.9
2009-11-07,27.45,15.62,327.3,1773.55,0,0,38867.4
2009-11-08,28.14,17.5,298.22,1999.55,0,0,38793.1
2009-11-09,29.02,18.88,283.33,2179.59,0,0,38720
2009-11-10,29.3,22.17,153.91,2670.77,0,11.62,38648
2009-11-11,27.72,20.96,150.07,2480.3,0,2.25,38577.2
2009-11-12,19.39,17.1,84.36,1948.48,0,0,38507.7
2009-11-13,24.45,9.59,382.69,1193.96,0,0,38439.4
2009-11-14,26.05,9.3,395.92,1170.91,0,0,38372.5
2009-11-15,26.33,11.47,369.78,1353.28,0,0,38306.9
2009-11-16,26.99,11.42,370.45,1349.35,0,0,38242.7
2009-11-17,28.28,13.31,355.69,1527.97,0,0,38179.8
2009-11-18,28.38,14.84,333.49,1686.47,0,0,38118.4
2009-11-19,27.97,14.61,331.87,1661.78,0,0,38058.5
2009-11-20,28.68,15.01,333.93,1704.99,0,0,38000.1
2009-11-21,28.53,16.34,308.68,1857,0,0,37943.1
2009-11-22,28.5,16.89,297.5,1923.25,0,0,37887.8
2009-11-23,28.79,18.7,266.39,2155.05,0,0,37834
2009-11-24,28.55,19.16,252.23,2217.77,0,0,37781.8
2009-11-25,24.29,19.37,110.95,2247.69,0,16.57,37731.2
2009-11-26,21.91,15.86,189.2,1801.69,0,0,37682.4
2009-11-27,19.39,7.96,325.2,1069.3,0,0,37635.2
2009-11-28,19.53,5.77,358.75,920.06,0,0,37589.8
2009-11-29,25.5,6.68,389.47,979.54,0,0,37546
2009-11-30,26.89,10.1,367.01,1235.22,0,0,37504.1
2009-12-01,26.58,12.06,340.72,1407.19,0,0,37464
2009-12-02,29.77,14.78,334.43,1680.23,0,0,37425.7
2009-12-03,26.13,19.08,145.48,2207.73,0,2.18,37389.2
2009-12-04,20.54,17.27,76.13,1969.64,0,42.46,37354.6
2009-12-05,23.21,14.54,183.61,1654.56,0,19.33,37321.9
2009-12-06,23.42,9.23,343.17,1165.13,0,0,37291.1
2009-12-07,27.17,10.53,357.3,1271.76,0,0,37262.2
2009-12-08,28.71,15.25,313.18,1731.72,0,0,37235.3
2009-12-09,30.17,16.6,307.55,1888.6,0,0,37210.3
2009-12-10,30.25,19.53,256.67,2269.69,0,0,37187.3
2009-12-11,23.97,15.26,231.63,1733.31,0,0,37166.3
2009-12-12,25.73,15.88,248.59,1803.1,0,0,37147.3
2009-12-13,29.96,18.58,266.28,2139.85,0,0,37130.3
2009-12-14,29.16,18.71,253.98,2156.33,0,0,37115.4
2009-12-15,28.45,18.34,251.15,2107.62,0,0,37102.5
2009-12-16,26.42,18.47,212.6,2124.46,0,0,37091.7
2009-12-17,24.75,18.02,189.23,2065.62,0,0,37082.9
2009-12-18,23.62,18.69,108.63,2154.83,0,19.02,37076.1
2009-12-19,19.78,13.96,181.4,1593.62,0,0,37071.5
2009-12-20,16.26,8.89,234.8,1139.02,0,0,37068.9
2009-12-21,16.43,6.32,300.68,955.32,0,0,37068.3
2009-12-22,21.32,7.03,352.95,1003.2,0,0,37069.9
2009-12-23,23.41,9.33,344.31,1173.06,0,0,37073.5
2009-12-24,26.12,12.39,331.39,1438.2,0,0,37079.2
2009-12-25,26.55,14.21,307.49,1619.38,0,0,37086.9
2009-12-26,18.93,11.62,219.9,1367.04,0,0,37096.7
2009-12-27,21.91,8.98,328.43,1145.87,0,0,37108.6
2009-12-28,21.43,7.98,337.05,1070.75,0,0,37122.5
2009-12-29,18.48,3.26,365.39,771.83,0,0,37138.4
2009-12-30,24.11,4.93,384.13,867.6,0,0,37156.4
2009-12-31,25.98,8.87,365.75,1137.21,0,0,37176.4
2010-01-01,20.88,10.38,193.1,1199.67,0,9.51,37198.4
2010-01-02,14.27,4.1,261.76,779.17,0,0,37222.4
2010-01-03,11.89,2.28,252.71,708.12,0,0,37248.4
2010-01-04,13.73,1.3,307.83,604.36,0,0,37276.3
2010-01-05,12.08,0.87,287.68,611.34,0,0,37306.1
2010-01-06,11.8,-1.55,326.78,489.99,0,0,37337.9
2010-01-07,16.13,-1.94,380.86,422.28,0,0,37371.5
2010-01-08,19.78,-0.52,294.55,515.84,0,5.03,37407
2010-01-09,5.91,3.57,58.16,788.49,0,6.07,37444.4
2010-01-10,8.35,-1.36,263.27,552.96,0,0,37483.6
2010-01-11,14.17,-2.76,375.4,443.34,0,0,37524.7
2010-01-12,16.75,-2.07,391.88,445.06,0,0,37567.5
2010-01-13,16.28,-0.67,376.53,503.27,0,0,37612.1
2010-01-14,22.05,2.23,396.81,569.48,0,0,37658.4
2010-01-15,24.3,6.74,375.26,784.77,0,0,37706.4
2010-01-16,25.08,12.77,221.28,1455.95,0,2.42,37756.1
2010-01-17,26.71,16.37,254.86,1747.28,0,0,37807.4
2010-01-18,23.06,10.08,318.26,1086.9,0,0,37860.4
2010-01-19,21.59,8.45,326.1,949.39,0,0,37915
2010-01-20,24.67,8.07,372.91,843.49,0,0,37971.2
2010-01-21,29.06,9.37,397.61,854.93,0,0,38028.8
2010-01-22,27.8,17.12,267.2,1745.71,0,1.97,38088
2010-01-23,24.97,15.41,249.15,1649.07,0,0,38148.7
2010-01-24,26.3,16.25,191.75,1846.2,0,3.62,38210.8
2010-01-25,24.18,18.25,119.38,2095.29,0,11.3,38274.3
2010-01-26,21.6,6.32,369.39,851.22,0,0,38339.2
2010-01-27,21.79,5.36,386.81,779.79,0,0,38405.5
2010-01-28,23.83,6.3,397.94,808.15,0,0,38473.1
2010-01-29,26.15,9.58,384.06,1007.08,0,0,38542
2010-01-30,27.48,12.43,361.41,1237.52,0,0,38612.1
2010-01-31,18.24,14.63,111.67,1664.65,0,0,38683.5
2010-02-01,19.98,12.54,164.73,1452.78,0,7.2,38756.1
2010-02-02,24.59,14.59,207.17,1659.74,0,3.99,38829.8
2010-02-03,20.48,11.84,257.29,1298.23,0,0,38904.7
2010-02-04,23.89,10.63,359.28,1003.84,0,0,38980.7
2010-02-05,27.58,11.79,291.02,1179.33,0,9.63,39057.7
2010-02-06,22.56,13.82,261.24,1515.17,0,0,39135.8
2010-02-07,16.27,6.88,299,949.85,0,0,39214.9
2010-02-08,19.83,2.99,428.83,601.64,0,0,39295
2010-02-09,25.42,4.82,337.89,740.06,0,4.58,39376.1
2010-02-10,16.34,10.57,188.64,1275,0,0,39458.1
2010-02-11,15.82,2.72,387.25,659.32,0,0,39540.9
2010-02-12,22.31,3.61,338.78,709.21,0,13.93,39624.7
2010-02-13,13.62,7.24,223.25,1018.1,0,0,39709.2
2010-02-14,14.47,2.36,384.26,691.54,0,0,39794.6
2010-02-15,21.7,2.42,471.24,599.48,0,0,39880.8
2010-02-16,16.78,4.95,373.83,819.34,0,0,39967.7
2010-02-17,16.95,2.79,420.9,672.24,0,0,40055.3
2010-02-18,17.03,2.9,422.06,675.34,0,0,40143.7
2010-02-19,18.37,4.06,426.54,719.85,0,0,40232.7
2010-02-20,22.9,6.14,458.03,772.52,0,0,40322.4
2010-02-21,25.64,9.86,325.66,1135.7,0,3.27,40412.7
2010-02-22,25.71,11.38,414.97,1142.61,0,0,40503.6
2010-02-23,26.93,16.15,334.47,1689.1,0,0,40595
2010-02-24,26.77,16.72,233.44,1902.57,0,6.81,40687
2010-02-25,17.46,5.84,381.38,884.58,0,0,40779.6
2010-02-26,18.72,1.55,479.39,593.64,0,0,40872.6
2010-02-27,13.56,1.83,297.84,696.87,0,4.66,40966.1
2010-02-28,19.19,4.3,454.62,744.59,0,0,41060.1
2010-03-01,21.44,2.93,498.71,638.09,0,0,41154.5
2010-03-02,24.39,4.25,376.45,775.8,0,10.09,41249.3
2010-03-03,16.46,8.35,286.22,1098.14,0,0,41344.5
2010-03-04,16.99,3.75,422.21,771.94,0,0,41440.1
2010-03-05,17.97,1.22,480.03,612.15,0,0,41536
2010-03-06,20.36,2.21,495.09,635.34,0,0,41632.2
2010-03-07,22.02,2.47,509.16,630.36,0,0,41728.7
2010-03-08,23.41,3.69,506.8,679.81,0,0,41825.6
2010-03-09,23.9,7.07,467.23,878.76,0,0,41922.6
2010-03-10,27.12,10.17,464.54,1035.66,0,0,42020
2010-03-11,27.19,12.77,312.86,1442.9,0,65.77,42117.5
2010-03-12,20.31,17.83,71.47,2041.31,0,58.49,42215.3
2010-03-13,22.63,14.42,275.82,1641.55,0,0,42313.2
2010-03-14,22.94,12.46,349.27,1444.45,0,0,42411.3
2010-03-15,24.01,11.01,408.26,1313.17,0,0,42509.6
2010-03-16,21.56,9.93,383.81,1221.28,0,0,42607.9
2010-03-17,20.62,10.38,354.87,1258.63,0,0,42706.4
2010-03-18,21.39,9.45,400.44,1183.22,0,0,42805
2010-03-19,22.64,7.8,463.14,1057.49,0,0,42903.7
2010-03-20,25.07,7.65,499.69,1046.81,0,0,43002.4
2010-03-21,27.77,9.17,380.68,1160.55,0,21.8,43101.1
2010-03-22,23.09,13.12,345.55,1508.76,0,0,43199.9
2010-03-23,23.39,11.77,395.72,1380.28,0,0,43298.7
2010-03-24,26.15,8.97,501.57,1145.34,0,0,43397.4
2010-03-25,27.28,9.92,374.51,1221.07,0,3.08,43496.1
2010-03-26,27.78,12.95,451.73,1492.38,0,0,43594.8
2010-03-27,28.03,11.77,477.14,1380.89,0,0,43693.3
2010-03-28,25.18,12.76,306.51,1474.08,0,52.76,43791.8
2010-03-29,23.05,17.34,207.36,1979.44,0,0,43890.2
2010-03-30,23.75,10.45,442.16,1264.64,0,0,43988.5
2010-03-31,25.02,7.91,514.32,1065.69,0,0,44086.6
2010-04-01,27.22,9.2,523.16,1162.94,0,0,44184.5
2010-04-02,28.38,11.24,502.93,1333.45,0,0,44282.3
2010-04-03,28.83,12.71,483.5,1468.35,0,0,44379.8
2010-04-04,27.86,13.57,452.8,1554.14,0,0,44477.2
2010-04-05,27.57,14.72,424.17,1674.35,0,0,44574.2
2010-04-06,28.04,15.17,428,1723.17,0,0,44671.1
2010-04-07,29.81,14.26,482.74,1625.41,0,0,44767.6
2010-04-08,30.05,14.98,474.44,1702.32,0,0,44863.8
2010-04-09,29.09,18.12,382.03,2078.91,0,0,44959.7
2010-04-10,28.08,17.6,375.26,2011,0,0,45055.3
2010-04-11,25,17.5,212.88,1999.52,0,4.45,45150.5
2010-04-12,26.19,17.85,310.38,2043.9,0,0,45245.3
2010-04-13,28.05,16.99,391.35,1935.17,0,0,45339.7
2010-04-14,26.84,17.35,350.04,1980.67,0,0,45433.7
2010-04-15,26.95,16.53,380.99,1880.07,0,0,45527.2
2010-04-16,27.21,16.16,399.03,1836.19,0,0,45620.2
2010-04-17,25.53,17.42,311.72,1988.75,0,0,45712.8
2010-04-18,24.65,18.65,180.22,2149.22,0,17.05,45804.8
2010-04-19,27.09,17.33,281.19,1977.49,0,12.59,45896.2
2010-04-20,27.76,16.86,310.09,1920.1,0,7.79,45987.1
2010-04-21,27.75,17.55,392.54,2005.09,0,0,46077.4
2010-04-22,28.78,15.51,472.21,1760.9,0,0,46167.1
2010-04-23,29.83,15.29,497.29,1736.37,0,0,46256.1
2010-04-24,31.24,16.54,495.64,1880.68,0,0,46344.5
2010-04-25,31.12,18.98,329.14,2193.45,0,56.62,46432.1
2010-04-26,29.12,19.4,381.95,2251.22,0,0,46519
2010-04-27,29.46,16.28,477.84,1850.18,0,0,46605.2
2010-04-28,27.36,16.37,426.56,1860.61,0,0,46690.6
2010-04-29,28.4,14.72,491.84,1674.24,0,0,46775.2
2010-04-30,30,16.33,486.38,1856.5,0,0,46858.9
2010-05-01,32.09,21.07,411.08,2496.72,0,0,46941.8
2010-05-02,33.04,22.34,400.65,2697.52,0,0,47023.8
2010-05-03,33.77,22.81,407.66,2775.91,0,0,47104.8
2010-05-04,33.82,22.83,410.4,2780.17,0,0,47184.9
2010-05-05,33.44,22.46,414.12,2718.01,0,0,47264
2010-05-06,33.79,21.19,456.02,2515.53,0,0,47342.1
2010-05-07,34.08,20.92,469.11,2474.08,0,0,47419.2
2010-05-08,33.29,21.4,445.1,2547.02,0,0,47495.2
2010-05-09,32.36,21.29,428.44,2530.26,0,0,47570
2010-05-10,30.55,19.97,424.4,2332.74,0,0,47643.8
2010-05-11,31.05,19.8,438.84,2307.86,0,0,47716.3
2010-05-12,30.58,19.67,429.87,2289.47,0,0,47787.7
2010-05-13,30.71,19.74,431.2,2299.2,0,0,47857.9
2010-05-14,32.04,20.19,446.49,2365.3,0,0,47926.8
2010-05-15,32.29,21.25,422.24,2524.17,0,0,47994.3
2010-05-16,32.04,21.09,315.73,2500,0,29.88,48060.6
2010-05-17,31.65,20.76,314.56,2450.14,0,27.73,48125.5
2010-05-18,32.03,20.94,419.57,2477.34,0,0,48189.1
2010-05-19,31.02,21.46,377.56,2557.05,0,0,48251.2
2010-05-20,32.29,20.97,425.02,2480.77,0,0,48311.8
2010-05-21,32.37,20.71,432.78,2442.57,0,0,48371
2010-05-22,31.72,20.47,426.3,2406.75,0,0,48428.7
2010-05-23,32.31,20.38,443.94,2392.35,0,0,48484.9
2010-05-24,31.83,20.08,443.66,2349.15,0,0,48539.4
2010-05-25,31.99,19.91,451.62,2324.04,0,0,48592.4
2010-05-26,31.78,19.72,450.8,2296.83,0,0,48643.8
2010-05-27,32.25,19.36,469.21,2245.44,0,0,48693.5
2010-05-28,31.84,20.25,328.15,2373.09,0,2.92,48741.5
2010-05-29,31.06,20.53,309.72,2414.33,0,18.33,48787.8
2010-05-30,32.79,21.18,326.68,2514.01,0,4.75,48832.4
2010-05-31,34,22.06,327.32,2651.85,0,25.9,48875.2
2010-06-01,33.26,22.06,315.1,2652.89,0,10.26,48916.3
2010-06-02,33.01,22.87,292.59,2786.39,0,4.97,48955.5
2010-06-03,33.35,22.4,309.55,2707.38,0,9.59,48992.9
2010-06-04,34.01,22.41,426.59,2709.16,0,0,49028.4
2010-06-05,35.53,23.48,321.46,2890.41,0,9.07,49062.1
2010-06-06,35.32,23.34,321.78,2866.08,0,7.16,49093.8
2010-06-07,34.02,24.02,285.58,2987.14,0,7.28,49123.7
2010-06-08,32.48,24.22,332.41,3021.62,0,0,49151.6
2010-06-09,32.2,22.56,383.02,2735.2,0,0,49177.5
2010-06-10,33.34,21.66,437.68,2588.09,0,0,49201.5
2010-06-11,34.89,21.95,457.95,2634.78,0,0,49223.5
2010-06-12,34.13,22.84,419.64,2781.7,0,0,49243.5
2010-06-13,34.05,23.43,401.39,2882.89,0,0,49261.4
2010-06-14,35.55,23.89,420.33,2963.81,0,0,49277.4
2010-06-15,35.93,24.58,408.84,3088.64,0,0,49291.3
2010-06-16,36.07,23.79,323.89,2945.65,0,20.93,49303.2
2010-06-17,35.48,22.48,452.89,2721.6,0,0,49313
2010-06-18,34.8,22.28,332.95,2688.9,0,20.66,49320.8
2010-06-19,34.51,21.91,447.27,2627.6,0,0,49326.5
2010-06-20,34.32,22.47,428.8,2719.61,0,0,49330.1
2010-06-21,34.76,22.91,425.44,2792.9,0,0,49331.7
2010-06-22,34.2,23.39,400.33,2875.34,0,0,49331.1
2010-06-23,33.97,24.15,372.17,3009.48,0,0,49328.6
2010-06-24,34.06,23.82,386.3,2950.04,0,0,49323.9
2010-06-25,34.63,24.05,393.76,2991.91,0,0,49317.2
2010-06-26,34.48,24.25,289.41,3028.48,0,12.81,49308.4
2010-06-27,35.6,24.63,401,3096.7,0,0,49297.6
2010-06-28,34.9,24.33,393.84,3043.14,0,0,49284.7
2010-06-29,34.39,25.1,357.95,3185.46,0,0,49269.8
2010-06-30,34.31,24.38,285.7,3052.19,0,11.82,49252.8
2010-07-01,33.77,23.13,305.48,2830.41,0,16.86,49233.8
2010-07-02,31.7,22.7,275.58,2757.71,0,36.83,49212.8
2010-07-03,30.53,22.84,245.52,2781.91,0,7.5,49189.9
2010-07-04,30.69,23.03,246.16,2813.04,0,24.6,49164.9
2010-07-05,30.86,22.86,257.68,2784.65,0,12.65,49138
2010-07-06,31.5,22.68,279.48,2754.13,0,3.08,49109.1
2010-07-07,32.13,23.16,374.89,2836.41,0,0,49078.3
2010-07-08,33.22,23,408.04,2809.03,0,0,49045.6
2010-07-09,34.72,22.4,454.67,2707.98,0,0,49011
2010-07-10,35.49,22.98,453.23,2805.69,0,0,48974.6
2010-07-11,34.74,23.32,431.61,2862.49,0,0,48936.3
2010-07-12,34.19,23.74,306.05,2936.51,0,14.93,48896.2
2010-07-13,34.31,23.9,406.2,2964.29,0,0,48854.2
2010-07-14,33.32,24.14,374.55,3008.25,0,0,48810.5
2010-07-15,33.92,24.72,279.54,3114.52,0,13.02,48765.1
2010-07-16,33.32,22.84,419.43,2781.84,0,0,48717.9
2010-07-17,33.86,23.45,415.61,2885.13,0,0,48669.1
2010-07-18,34.21,23.82,414.01,2950.25,0,0,48618.6
2010-07-19,34.29,24.8,386.88,3128.98,0,0,48566.4
2010-07-20,34.46,25.33,375.47,3229.94,0,0,48512.6
2010-07-21,34.31,25.23,376.82,3211.16,0,0,48457.2
2010-07-22,34.17,24.23,406.89,3024.17,0,0,48400.3
2010-07-23,31.67,24.42,245.31,3059.68,0,19.32,48341.9
2010-07-24,34.48,25.03,391.06,3173.26,0,0,48282
2010-07-25,34.16,25.1,381.39,3185.8,0,0,48220.6
2010-07-26,35.12,23.89,439.78,2963.9,0,0,48157.8
2010-07-27,34.67,24.44,415.12,3063.07,0,0,48093.5
2010-07-28,35.52,24.91,419.85,3149.81,0,0,48027.9
2010-07-29,35.53,23.4,458.06,2877.39,0,0,47961
2010-07-30,35.47,23.72,447.94,2933.07,0,0,47892.8
2010-07-31,35.64,24.92,418.55,3151.18,0,0,47823.2
2010-08-01,35.36,25.03,306.23,3172.33,0,29.38,47752.5
2010-08-02,34.24,24.36,401.05,3047.48,0,0,47680.5
2010-08-03,34.23,23.71,313.97,2931.1,0,10.06,47607.4
2010-08-04,32.14,23.56,367.69,2905.38,0,0,47533.1
2010-08-05,33.8,23.02,427.05,2812.21,0,0,47457.6
2010-08-06,35.21,23.68,435.83,2925.87,0,0,47381.1
2010-08-07,33.91,24.17,294.42,3013.38,0,19.93,47303.5
2010-08-08,32.56,24.86,248.76,3139.72,0,32.86,47224.9
2010-08-09,32.34,23.78,276.34,2943.14,0,9.59,47145.3
2010-08-10,30.16,23.73,223.97,2935.43,0,7.59,47064.8
2010-08-11,33.69,24.07,299.74,2994.61,0,15.41,46983.2
2010-08-12,34.69,23.64,434.12,2918.09,0,0,46900.8
2010-08-13,35.25,23.95,434.93,2973.79,0,0,46817.5
2010-08-14,34.91,24.52,410.89,3077.19,0,0,46733.3
2010-08-15,34.3,24.96,382.75,3158.67,0,0,46648.4
2010-08-16,35.29,24.73,412.7,3116.19,0,0,46562.6
2010-08-17,35.05,24.04,426.46,2990.24,0,0,46476.1
2010-08-18,35.27,24.05,429.06,2990.98,0,0,46388.8
2010-08-19,35.66,24.25,428.96,3028.06,0,0,46300.8
2010-08-20,35.86,23.43,337.64,2882.74,0,20.76,46212.1
2010-08-21,34.14,23.2,317.61,2842.64,0,11.83,46122.7
2010-08-22,32.3,23.55,273.8,2902.5,0,10.85,46032.8
2010-08-23,31.89,23.37,269.59,2871.44,0,11.09,45942.2
2010-08-24,30.67,23.97,222.36,2976.8,0,5.94,45851
2010-08-25,32.48,23.97,358.28,2976.75,0,0,45759.2
2010-08-26,32.62,23.6,375.2,2911.77,0,0,45667
2010-08-27,33.71,23.64,401.43,2919.09,0,0,45574.2
2010-08-28,33.51,23.87,390.57,2959.59,0,0,45480.9
2010-08-29,32.11,24.08,346.07,2996.54,0,0,45387.2
2010-08-30,31.57,23.58,261.93,2907.56,0,7.93,45293
2010-08-31,32.11,23.71,361.54,2931.96,0,0,45198.4
2010-09-01,32.2,23.86,359.55,2957.34,0,0,45103.4
2010-09-02,33.77,21.95,450.79,2633.93,0,0,45008
2010-09-03,33.87,21.97,448.85,2638.41,0,0,44912.2
2010-09-04,34.41,22.6,331.04,2740.66,0,9.23,44816.2
2010-09-05,34.04,23.46,308.66,2888.12,0,34.51,44719.8
2010-09-06,32.43,22.92,292.44,2793.94,0,15.88,44623.1
2010-09-07,32,23.15,276.85,2833.53,0,5.09,44526.2
2010-09-08,32.59,23.07,385.58,2820.81,0,0,44428.9
2010-09-09,32.99,23.59,376.24,2910.22,0,0,44331.5
2010-09-10,34.06,23.58,399.75,2908.46,0,0,44233.8
2010-09-11,34.47,23.32,413.59,2863.55,0,0,44136
2010-09-12,34.71,23.46,413.2,2888.06,0,0,44038
2010-09-13,34.17,23.77,393.13,2941.33,0,0,43939.8
2010-09-14,32.38,23.91,343.82,2966.31,0,0,43841.5
2010-09-15,33.12,22.39,406.94,2706.76,0,0,43743
2010-09-16,33.28,22.56,404.75,2734.38,0,0,43644.5
2010-09-17,32.72,22.69,388.28,2756.52,0,0,43545.9
2010-09-18,32.15,22.37,384.23,2703.04,0,0,43447.2
2010-09-19,32.03,21.76,299.32,2604.93,0,2,43348.5
2010-09-20,32.11,21.19,414.46,2515.41,0,0,43249.7
2010-09-21,32.1,21.35,407.41,2539.98,0,0,43150.9
2010-09-22,32.68,22.18,394.35,2672.62,0,0,43052.2
2010-09-23,32.22,23.16,352.06,2835.65,0,0,42953.4
2010-09-24,33.04,23.58,268.17,2908.56,0,4.85,42854.8
2010-09-25,32.3,23.98,324.52,2980.05,0,0,42756.1
2010-09-26,33.44,22.65,291.68,2749.45,0,6.72,42657.6
2010-09-27,33.45,22.69,289.4,2755.59,0,16.99,42559.2
2010-09-28,29.48,23.12,197.87,2827.96,0,21.85,42460.8
2010-09-29,27.55,22.82,153.69,2777.91,0,6.05,42362.7
2010-09-30,31.01,20.97,378.18,2481.37,0,0,42264.6
2010-10-01,30.64,18.45,428.03,2121.87,0,0,42166.8
2010-10-02,31.3,18.91,426.34,2183.87,0,0,42069.1
2010-10-03,30.17,20.52,365.31,2412.95,0,0,41971.7
2010-10-04,28.86,16.89,427.24,1923.25,0,0,41874.5
2010-10-05,29.49,16.95,432.62,1930.68,0,0,41777.5
2010-10-06,28.17,17.89,385.11,2048.79,0,0,41680.8
2010-10-07,27.78,16.62,405.28,1890.39,0,0,41584.4
2010-10-08,28.83,15.84,434.38,1798.54,0,0,41488.4
2010-10-09,29.64,15.62,444.01,1773.18,0,0,41392.6
2010-10-10,30.08,15.84,441.56,1798.58,0,0,41297.2
2010-10-11,30.46,16.25,435.61,1846.51,0,0,41202.2
2010-10-12,30.21,16.96,417.3,1932.2,0,0,41107.6
2010-10-13,30.3,18.37,388,2110.89,0,0,41013.4
2010-10-14,27.64,19.28,303.91,2235.27,0,0,40919.7
2010-10-15,28.63,16.48,395.41,1873.27,0,0,40826.4
2010-10-16,28.59,11.77,461.77,1380.87,0,0,40733.6
2010-10-17,28.48,12.42,449.06,1441.06,0,0,40641.3
2010-10-18,28.77,13.23,436.71,1519.43,0,0,40549.6
2010-10-19,29.72,14.06,429.73,1604.09,0,0,40458.4
2010-10-20,29.78,17.65,274.68,2017.72,0,4.1,40367.8
2010-10-21,29.53,17.35,365.46,1979.86,0,0,40277.8
2010-10-22,29.67,17.1,369.53,1949.1,0,0,40188.5
2010-10-23,30.3,17.32,370.87,1976.18,0,0,40099.8
2010-10-24,30.57,18.65,344.87,2149.44,0,0,40011.8
2010-10-25,31.51,20.57,315.44,2420.6,0,0,39924.5
2010-10-26,32.44,21.25,315.01,2523.8,0,0,39838
2010-10-27,32.57,21.89,300.83,2625.18,0,0,39752.2
2010-10-28,31.8,21.03,302.21,2490.86,0,0,39667.2
2010-10-29,29.16,20.65,252.43,2433.17,0,0,39583
2010-10-30,30.15,16.75,356.79,1906.78,0,0,39499.7
2010-10-31,30.33,16.01,368.42,1818.84,0,0,39417.3
2010-11-01,30.57,16.43,271.5,1867.73,0,8.15,39335.8
2010-11-02,29.63,19.52,282.09,2268.13,0,0,39255.2
2010-11-03,29.81,18.26,234,2097.39,0,9.82,39175.6
2010-11-04,26.27,18.4,175.96,2115.6,0,10.94,39097
2010-11-05,19.4,13.6,190.11,1556.31,0,0,39019.4
2010-11-06,18.57,7.31,338.68,1023.03,0,0,38942.9
2010-11-07,21.27,7.28,379.71,1020.92,0,0,38867.4
2010-11-08,23.1,8.16,386.9,1083.93,0,0,38793.1
2010-11-09,25.15,7.92,405.88,1066.52,0,0,38720
2010-11-10,27.19,7.91,415.49,1065.52,0,0,38648
2010-11-11,27.09,8.66,404.34,1121.38,0,0,38577.2
2010-11-12,27.15,11.71,367.59,1375.51,0,0,38507.7
2010-11-13,26,12.71,334.33,1469.01,0,0,38439.4
2010-11-14,26.32,13.12,329.57,1509,0,0,38372.5
2010-11-15,27.17,11.97,356.78,1399.25,0,0,38306.9
2010-11-16,28.45,12.74,358.25,1471.58,0,0,38242.7
2010-11-17,29.59,14.51,344.6,1650.91,0,0,38179.8
2010-11-18,26.96,15.46,293.03,1755.42,0,0,38118.4
2010-11-19,25.99,11.56,343.26,1362.06,0,0,38058.5
2010-11-20,26.6,12.12,340.1,1413.25,0,0,38000.1
2010-11-21,27.26,14.53,308.33,1653.96,0,0,37943.1
2010-11-22,27.63,16.02,286.04,1819.33,0,0,37887.8
2010-11-23,27.97,14.12,321.8,1610.44,0,0,37834
2010-11-24,27.44,13.46,322.51,1542.28,0,0,37781.8
2010-11-25,28.58,14.11,323.85,1608.88,0,0,37731.2
2010-11-26,27.82,16.95,262.12,1931.11,0,0,37682.4
2010-11-27,27.01,17.66,231.86,2018.99,0,0,37635.2
2010-11-28,28.1,15.41,292.22,1750.09,0,0,37589.8
2010-11-29,28.3,15.73,288.85,1785.64,0,0,37546
2010-11-30,28.69,17.37,264.72,1982.73,0,0,37504.1
2010-12-01,21.57,16.31,142.83,1853.75,0,0,37464
2010-12-02,20.48,5.05,350.05,874.72,0,0,37425.7
2010-12-03,20.64,4.35,356.85,832.95,0,0,37389.2
2010-12-04,22.24,3.7,371.45,796.18,0,0,37354.6
2010-12-05,24.44,5.55,366.4,879.61,0,0,37321.9
2010-12-06,14.8,4.85,252.53,862.78,0,0,37291.1
2010-12-07,13.65,-0.39,326.57,593.81,0,0,37262.2
2010-12-08,16.71,-0.44,359.97,567.12,0,1.73,37235.3
2010-12-09,14.38,1.59,229.36,684.83,0,5.72,37210.3
2010-12-10,21.9,5.34,346.45,856.88,0,0,37187.3
2010-12-11,22.04,7.63,319.67,1027.3,0,0,37166.3
2010-12-12,24.71,8.88,332.51,1087.79,0,0,37147.3
2010-12-13,14.78,5.92,230.7,929.72,0,0,37130.3
2010-12-14,11.43,-2.14,323.55,521.81,0,0,37115.4
2010-12-15,14.26,-2.81,361.74,496.74,0,0,37102.5
2010-12-16,22.5,-1.12,393.75,518.9,0,0,37091.7
2010-12-17,26.27,2.15,389.17,642.12,0,0,37082.9
2010-12-18,21.86,7.83,228.62,1060.17,0,9.66,37076.1
2010-12-19,17.39,11.26,155.69,1335.13,0,0,37071.5
2010-12-20,18.42,4.67,310.4,852,0,0,37068.9
2010-12-21,22.46,4.83,349.48,845.96,0,0,37068.3
2010-12-22,23.12,5.51,346.31,885.74,0,0,37069.9
2010-12-23,20.85,8.62,277.76,1118.33,0,0,37073.5
2010-12-24,21.54,5.71,329.69,905.11,0,0,37079.2
2010-12-25,22.42,5.98,250.72,933.24,0,4.47,37086.9
2010-12-26,15.41,7.46,199.03,1033.79,0,0,37096.7
2010-12-27,12.26,-0.8,303.62,576.01,0,0,37108.6
2010-12-28,14.85,-2.23,354.96,424.55,0,0,37122.5
2010-12-29,19.44,-1.62,383.89,374.54,0,0,37138.4
2010-12-30,23.14,1.61,382.06,451.23,0,0,37156.4
2010-12-31,25.08,9.56,316.9,865.42,0,0,37176.4
2011-01-01,25.63,11.4,311.08,1347.03,0,0,37198.4
2011-01-02,27.16,12.12,318.86,1413.38,0,0,37222.4
2011-01-03,24.07,14.76,226.72,1678.19,0,0,37248.4
2011-01-04,25.16,12.68,286.89,1465.62,0,0,37276.3
2011-01-05,26.9,13.14,303.73,1510.77,0,0,37306.1
2011-01-06,21.14,13.9,139.65,1586.99,0,15.24,37337.9
2011-01-07,19.25,6.23,311.45,949.39,0,0,37371.5
2011-01-08,23.21,6.9,349.69,994.33,0,0,37407
2011-01-09,21.86,6.85,337.48,991.22,0,0,37444.4
2011-01-10,26.64,8,367.62,1072.09,0,0,37483.6
2011-01-11,24.28,13.09,271.17,1505.86,0,0,37524.7
2011-01-12,15.09,6.83,224.94,989.79,0,0,37567.5
2011-01-13,15.14,1.17,339.45,664.8,0,0,37612.1
2011-01-14,20.32,1.88,384.59,699.36,0,0,37658.4
2011-01-15,22.07,6.08,357.37,940.03,0,0,37706.4
2011-01-16,23.17,7.67,350.17,1048.74,0,0,37756.1
2011-01-17,23.59,11.38,224.48,1345.47,0,4.04,37807.4
2011-01-18,26.46,13.5,306.36,1546.76,0,0,37860.4
2011-01-19,27.59,14.12,234.8,1610.14,0,8.33,37915
2011-01-20,27.48,12.84,333.08,1481.41,0,0,37971.2
2011-01-21,24.68,14.13,201.23,1611.4,0,9.81,38028.8
2011-01-22,19.08,13.9,146.51,1587.6,0,0,38088
2011-01-23,18.81,1.62,390.58,686.53,0,0,38148.7
2011-01-24,22.81,3.27,407.15,771.78,0,0,38210.8
2011-01-25,25.16,9.62,270.67,1196.38,0,37.07,38274.3
2011-01-26,21.18,14.28,192.82,1627.24,0,0,38339.2
2011-01-27,19.47,6.12,344.16,942.81,0,0,38405.5
2011-01-28,18.98,6.26,335.55,951.7,0,0,38473.1
2011-01-29,22.27,5.34,395.35,820.34,0,0,38542
2011-01-30,22.55,5.36,400.62,789.45,0,0,38612.1
2011-01-31,25.04,7.2,404.72,875.03,0,0,38683.5
2011-02-01,27.33,11.64,374.21,1199,0,0,38756.1
2011-02-02,29.94,15.42,347.77,1556.28,0,0,38829.8
2011-02-03,28.23,16.6,298.49,1791.26,0,0,38904.7
2011-02-04,28.78,17.18,299.47,1849.38,0,0,38980.7
2011-02-05,28.91,16.75,310.55,1773.72,0,0,39057.7
2011-02-06,24.55,17.5,199.56,1998.34,0,0,39135.8
2011-02-07,29.31,17.08,319.89,1784.18,0,0,39214.9
2011-02-08,20.89,11.2,286.33,1324.32,0,0,39295
2011-02-09,25.4,7.81,425.4,879.56,0,0,39376.1
2011-02-10,27.14,9.76,310.98,1137.46,0,6.08,39458.1
2011-02-11,16.12,12.64,87.81,1462.01,0,4.37,39540.9
2011-02-12,17.25,8.62,274.2,1118.41,0,0,39624.7
2011-02-13,20.68,5.15,419.39,797.35,0,0,39709.2
2011-02-14,22.43,5.11,441.87,759.35,0,0,39794.6
2011-02-15,23.26,5.92,442.27,796.31,0,0,39880.8
2011-02-16,25.22,7.9,438.43,901.02,0,0,39967.7
2011-02-17,26.74,10.65,419.66,1091.66,0,0,40055.3
2011-02-18,26.67,11.89,400.37,1209.09,0,0,40143.7
2011-02-19,27,11.68,411.31,1156.36,0,0,40232.7
2011-02-20,26.84,10.86,422.5,1081.68,0,0,40322.4
2011-02-21,28.62,12.04,424.47,1151.35,0,0,40412.7
2011-02-22,28.99,12.74,421.08,1206.14,0,0,40503.6
2011-02-23,27.84,13.84,389.5,1351.65,0,0,40595
2011-02-24,28.06,14.46,383.73,1413.29,0,0,40687
2011-02-25,28.85,15.75,369.46,1552.36,0,0,40779.6
2011-02-26,28.61,13.78,407.25,1307.6,0,0,40872.6
2011-02-27,29.53,12.97,434.96,1192.23,0,0,40966.1
2011-02-28,30.13,14.51,420.48,1333.55,0,0,41060.1
2011-03-01,28.77,15.15,287.35,1648.8,0,13.2,41154.5
2011-03-02,25.21,14.39,335.8,1572.35,0,0,41249.3
2011-03-03,25.69,13.5,373.52,1424.33,0,0,41344.5
2011-03-04,26.04,13.47,384.94,1400.3,0,0,41440.1
2011-03-05,26.48,14.34,374.65,1492.29,0,0,41536
2011-03-06,26.92,14.13,390.55,1442.56,0,0,41632.2
2011-03-07,25.1,10.37,437.72,1085.55,0,0,41728.7
2011-03-08,27.49,10.8,463.02,1069.7,0,0,41825.6
2011-03-09,28.34,13.22,434.04,1283.77,0,0,41922.6
2011-03-10,22.76,15.21,188.81,1727.55,0,18.71,42020
2011-03-11,20.78,6.81,435.96,905.79,0,0,42117.5
2011-03-12,23.76,5.37,504.7,753.63,0,0,42215.3
2011-03-13,25.43,6.59,503.06,801.53,0,0,42313.2
2011-03-14,26.4,8.48,486.57,918.26,0,0,42411.3
2011-03-15,26.43,9.95,465.19,1033.51,0,0,42509.6
2011-03-16,27.74,11.87,453.33,1175.67,0,0,42607.9
2011-03-17,28.8,12.27,464.68,1183.78,0,0,42706.4
2011-03-18,28.85,11.78,476.09,1130.64,0,0,42805
2011-03-19,28.99,10.6,497.3,1020.54,0,0,42903.7
2011-03-20,28.36,10.7,488.55,1040.36,0,0,43002.4
2011-03-21,27.81,12.2,455.36,1191.14,0,0,43101.1
2011-03-22,28.57,11.57,480.25,1106.64,0,0,43199.9
2011-03-23,29.46,11.82,489.97,1105.46,0,0,43298.7
2011-03-24,30.19,13.41,474.27,1240.01,0,0,43397.4
2011-03-25,30.25,14.8,449.21,1392.14,0,0,43496.1
2011-03-26,30.87,15.5,446.17,1453.66,0,0,43594.8
2011-03-27,33.06,15.05,487.58,1330.41,0,0,43693.3
2011-03-28,26.93,16.1,256.77,1828.71,0,44.94,43791.8
2011-03-29,29.73,16.94,388.06,1896.53,0,0,43890.2
2011-03-30,31.99,17.88,413.8,1951.37,0,0,43988.5
2011-03-31,30.87,19.35,264.72,2244.38,0,15.75,44086.6
2011-04-01,28.94,18.44,333.38,2121.06,0,0,44184.5
2011-04-02,30.48,13.36,484.11,1438.24,0,0,44282.3
2011-04-03,30.03,13.22,479.35,1432.01,0,0,44379.8
2011-04-04,30.39,16.22,421.5,1807.52,0,0,44477.2
2011-04-05,29.69,17.43,283,1989.97,0,12.32,44574.2
2011-04-06,27.61,12.64,451.92,1450.8,0,0,44671.1
2011-04-07,30.67,13.26,492.52,1403.24,0,0,44767.6
2011-04-08,31.44,16,450.97,1720.89,0,0,44863.8
2011-04-09,32.16,17.44,428.52,1911.45,0,0,44959.7
2011-04-10,32.3,18.56,404.88,2085.9,0,0,45055.3
2011-04-11,32.97,18.11,432.05,1978.67,0,0,45150.5
2011-04-12,31.66,18.68,394.96,2118.49,0,0,45245.3
2011-04-13,30.29,18.11,382.92,2073.53,0,0,45339.7
2011-04-14,30.97,15.86,456.81,1692.04,0,0,45433.7
2011-04-15,31.85,16.51,459.47,1751.63,0,0,45527.2
2011-04-16,32.81,18.19,440.06,1968.31,0,0,45620.2
2011-04-17,31.62,18.64,406.89,2086.57,0,0,45712.8
2011-04-18,32.87,18.32,444.91,1955.24,0,0,45804.8
2011-04-19,32.57,18.32,441.63,1961.82,0,0,45896.2
2011-04-20,32.83,17.82,461.08,1829.62,0,0,45987.1
2011-04-21,31.71,16.45,473.43,1667.2,0,0,46077.4
2011-04-22,31.2,15.59,487.05,1518.06,0,0,46167.1
2011-04-23,31.97,16.06,491.24,1551.16,0,0,46256.1
2011-04-24,30.82,17.52,436.31,1798.38,0,0,46344.5
2011-04-25,32.06,18.58,437.15,1908.41,0,0,46432.1
2011-04-26,34.55,19.37,480.08,1626.86,0,0,46519
2011-04-27,34.6,20.17,460.41,1751.6,0,0,46605.2
2011-04-28,34.26,21.66,301.94,2365.66,0,20.94,46690.6
2011-04-29,30.46,20.16,263.32,2360.71,0,13.06,46775.2
2011-04-30,29.91,17.17,430.71,1753.17,0,0,46858.9
2011-05-01,32.17,17.69,464.43,1732.47,0,0,46941.8
2011-05-02,32.04,18.62,440.56,1879.9,0,0,47023.8
2011-05-03,32.42,19.36,431.96,1979.4,0,0,47104.8
2011-05-04,32.24,18.98,438.75,1921.19,0,0,47184.9
2011-05-05,28.74,19.24,339.49,2178.24,0,0,47264
2011-05-06,29.93,19.23,280.48,2227.66,0,16.22,47342.1
2011-05-07,31.21,17.59,457.93,1812.16,0,0,47419.2
2011-05-08,33.28,17.06,507.38,1660.64,0,0,47495.2
2011-05-09,33.41,16.22,523.99,1549.59,0,0,47570
2011-05-10,33,16.88,504.47,1646.24,0,0,47643.8
2011-05-11,34.64,17.68,512.44,1703.97,0,0,47716.3
2011-05-12,33.49,19.49,453.44,1989.17,0,0,47787.7
2011-05-13,32.38,19.25,436.25,1977.29,0,0,47857.9
2011-05-14,31.64,19.46,305.69,2260.39,0,13.36,47926.8
2011-05-15,30.8,18.5,312.96,2128.27,0,6,47994.3
2011-05-16,29.14,16.95,426.86,1831.7,0,0,48060.6
2011-05-17,29.52,16.8,440.71,1789.85,0,0,48125.5
2011-05-18,31.28,14.41,526.93,1417.28,0,0,48189.1
2011-05-19,33.22,14.41,549.2,1376.52,0,0,48251.2
2011-05-20,34.25,17.04,516.98,1664.6,0,0,48311.8
2011-05-21,33.99,19.76,454.06,2085.62,0,0,48371
2011-05-22,33.79,20.25,438.66,2179.38,0,0,48428.7
2011-05-23,31.72,20.39,388.68,2310.47,0,0,48484.9
2011-05-24,32.71,18.96,452.61,1994.03,0,0,48539.4
2011-05-25,32.67,18.65,459.24,1944.54,0,0,48592.4
2011-05-26,33.24,18.89,465.02,1958.88,0,0,48643.8
2011-05-27,32.36,19.93,419.88,2177.93,0,1.83,48693.5
2011-05-28,33.45,19.8,446.48,2111.47,0,0,48741.5
2011-05-29,32.44,19.53,430.08,2113.06,0,0,48787.8
2011-05-30,32.3,19.69,422.47,2148.51,0,0,48832.4
2011-05-31,32.06,20.3,403,2204.69,0,0,48875.2
2011-06-01,31.7,19.13,429.1,2004.73,0,0,48916.3
2011-06-02,31.92,18.91,440.31,1954.95,0,0,48955.5
2011-06-03,32.4,18.94,450.07,1935.6,0,0,48992.9
2011-06-04,32.65,18.91,453.33,1923.92,0,0,49028.4
2011-06-05,33.77,18.6,479.8,1830.6,0,0,49062.1
2011-06-06,33.59,18.32,481.8,1797.17,0,0,49093.8
2011-06-07,32.82,19,452.02,1934.59,0,0,49123.7
2011-06-08,32.35,19.82,422.26,2096.15,0,0,49151.6
2011-06-09,32.22,20.55,404.06,2121.35,0,0,49177.5
2011-06-10,32.69,21.55,389,2286.76,0,0,49201.5
2011-06-11,34.61,20.63,461.02,1981.56,0,0,49223.5
2011-06-12,35.27,20.61,346.45,2243.29,0,16.13,49243.5
2011-06-13,35.89,21.02,343.45,2392.45,0,12.08,49261.4
2011-06-14,36.19,21.26,463.96,2219.8,0,0,49277.4
2011-06-15,35.39,21.34,326.97,2538.53,0,11.85,49291.3
2011-06-16,34.42,19.25,474.25,2012.97,0,0,49303.2
2011-06-17,34.75,19.95,342.64,2329.59,0,4.61,49313
2011-06-18,35.49,22.21,314.4,2677.02,0,3.96,49320.8
2011-06-19,35.05,21.79,317.88,2609.09,0,18.7,49326.5
2011-06-20,35.06,22.2,310.65,2674.86,0,15.01,49330.1
2011-06-21,35.1,21.56,431.25,2570.68,0,0,49331.7
2011-06-22,35.32,22.55,409.42,2732.89,0,0,49331.1
2011-06-23,35.21,22.72,403.54,2760.49,0,0,49328.6
2011-06-24,34.52,22.7,293.08,2757.29,0,27.18,49323.9
2011-06-25,33.22,22.25,281.71,2683.05,0,10.02,49317.2
2011-06-26,31.91,21.94,265.02,2632.75,0,14.15,49308.4
2011-06-27,32.3,21.68,373.69,2592.36,0,0,49297.6
2011-06-28,31.08,22.26,242.73,2685.22,0,11.66,49284.7
2011-06-29,30.59,23.18,208.73,2839.59,0,12.92,49269.8
2011-06-30,31.35,21.16,279.25,2510.91,0,4.21,49252.8
2011-07-01,32.7,21.43,299.21,2552.82,0,12.93,49233.8
2011-07-02,31.09,21.76,261.59,2604.81,0,10.18,49212.8
2011-07-03,32.42,21.84,384.13,2617.27,0,0,49189.9
2011-07-04,31.83,22.13,362.08,2663.38,0,0,49164.9
2011-07-05,33.56,22.56,395.52,2734.89,0,0,49138
2011-07-06,32.93,22.89,279.91,2789.06,0,36.84,49109.1
2011-07-07,29.95,23.12,208.13,2828.12,0,14.07,49078.3
2011-07-08,32.85,22.65,288.66,2749.83,0,5.6,49045.6
2011-07-09,33.81,22.51,412.52,2726.77,0,0,49011
2011-07-10,33.87,23.18,295.84,2839.67,0,12.52,48974.6
2011-07-11,34.21,23.02,306.72,2811.89,0,8.78,48936.3
2011-07-12,33.55,23.11,295.42,2826.56,0,6.9,48896.2
2011-07-13,33.57,23.08,298.41,2822.62,0,21.34,48854.2
2011-07-14,34.26,23.38,306.09,2873.59,0,13.52,48810.5
2011-07-15,34.62,23.76,407.16,2939.95,0,0,48765.1
2011-07-16,33.96,22.4,325.47,2707.98,0,37.04,48717.9
2011-07-17,32.95,22.89,399.33,2790.22,0,0,48669.1
2011-07-18,31.47,23.19,350.51,2841.09,0,0,48618.6
2011-07-19,33.12,21.35,452.47,2539.83,0,0,48566.4
2011-07-20,34.68,21.5,475.81,2564.02,0,0,48512.6
2011-07-21,35.33,22.4,465.93,2707.84,0,0,48457.2
2011-07-22,34.01,22.93,428.77,2796.99,0,0,48400.3
2011-07-23,34.38,23.15,431.51,2833.09,0,0,48341.9
2011-07-24,35.38,23.03,453.05,2813.76,0,0,48282
2011-07-25,34.73,23.03,440.75,2812.95,0,0,48220.6
2011-07-26,34.5,23.15,324.05,2833.34,0,13.3,48157.8
2011-07-27,33.08,23.29,395.42,2858.05,0,0,48093.5
2011-07-28,34.88,23.43,430.8,2881.35,0,0,48027.9
2011-07-29,34.68,23.68,417.02,2926.35,0,0,47961
2011-07-30,34.79,23.09,434.6,2824.16,0,0,47892.8
2011-07-31,34.66,22.99,434.49,2805.8,0,0,47823.2
2011-08-01,35.69,23.3,443.52,2860.2,0,0,47752.5
2011-08-02,35.45,22.92,335.59,2795.02,0,9.67,47680.5
2011-08-03,34.77,23.66,413.45,2922.34,0,0,47607.4
2011-08-04,34.49,24.27,291.84,3031.16,0,9.78,47533.1
2011-08-05,35.35,23.54,427.68,2901.44,0,0,47457.6
2011-08-06,35.31,23.93,309.89,2969.47,0,11.65,47381.1
2011-08-07,34.31,24.19,286.72,3016.72,0,23.36,47303.5
2011-08-08,33.19,23.23,288.82,2847.15,0,13.42,47224.9
2011-08-09,31.98,23.56,255.71,2904.88,0,8.67,47145.3
2011-08-10,31.81,23.55,253.45,2903.07,0,9.42,47064.8
2011-08-11,33.48,23.48,290.84,2891.52,0,11.81,46983.2
2011-08-12,34.76,22.89,432.22,2789.16,0,0,46900.8
2011-08-13,34.19,23.26,409.82,2852.51,0,0,46817.5
2011-08-14,34.33,22.97,420.32,2803,0,0,46733.3
2011-08-15,34.09,23.29,304.59,2857.49,0,6.66,46648.4
2011-08-16,33.37,23.43,384.14,2881.87,0,0,46562.6
2011-08-17,34.39,23.39,305.5,2874.57,0,6.16,46476.1
2011-08-18,34.29,22.49,429.52,2722.87,0,0,46388.8
2011-08-19,33.65,22.79,408.63,2772.48,0,0,46300.8
2011-08-20,32.75,22.84,386.99,2781.77,0,0,46212.1
2011-08-21,33.88,23.04,407.85,2814.93,0,0,46122.7
2011-08-22,34.48,23.19,311.94,2840.97,0,3.63,46032.8
2011-08-23,34.59,23.5,307.37,2894.02,0,13.4,45942.2
2011-08-24,33.56,23.62,383.11,2914.93,0,0,45851
2011-08-25,30.97,23.8,226.41,2947.3,0,22.19,45759.2
2011-08-26,34.04,23.73,392.62,2933.89,0,0,45667
2011-08-27,34.95,24.2,399.08,3018.16,0,0,45574.2
2011-08-28,34.68,24.18,393.19,3014.72,0,0,45480.9
2011-08-29,30.76,24.05,286.22,2991.93,0,0,45387.2
2011-08-30,30.04,23.63,280.43,2916.3,0,0,45293
2011-08-31,30.7,23.31,240.02,2860.96,0,10.02,45198.4
2011-09-01,33.03,23.56,286.62,2905.24,0,11.36,45103.4
2011-09-02,31.92,22.95,373.29,2800.13,0,0,45008
2011-09-03,32.95,22.07,423.74,2654.63,0,0,44912.2
2011-09-04,33.64,23.16,407.95,2835.57,0,0,44816.2
2011-09-05,34.64,24.09,402.56,2998.59,0,0,44719.8
2011-09-06,31.93,25.13,219.14,3192.07,0,20.21,44623.1
2011-09-07,32.78,23.01,294.52,2809.31,0,11.08,44526.2
2011-09-08,33.42,22.75,308.96,2766.25,0,6.7,44428.9
2011-09-09,33.58,23.37,296.73,2871.49,0,22.82,44331.5
2011-09-10,34.03,23.06,411.93,2817.76,0,0,44233.8
2011-09-11,34.01,22.83,416.82,2779.17,0,0,44136
2011-09-12,33.74,23.32,397.25,2863.44,0,0,44038
2011-09-13,33.18,22.86,397.62,2784.28,0,0,43939.8
2011-09-14,32.66,21.51,421.63,2564.73,0,0,43841.5
2011-09-15,32.76,20.68,440.84,2436.75,0,0,43743
2011-09-16,33.53,20.88,446.05,2467.52,0,0,43644.5
2011-09-17,32.74,20.45,441.32,2403.48,0,0,43545.9
2011-09-18,33.11,21.28,426.55,2529.01,0,0,43447.2
2011-09-19,33.19,22,408.36,2642.18,0,0,43348.5
2011-09-20,33.64,22.33,406.74,2696.22,0,0,43249.7
2011-09-21,33.87,24.03,364.97,2987.28,0,0,43150.9
2011-09-22,33.47,24.02,266.54,2986.36,0,13.84,43052.2
2011-09-23,33.33,24.06,349.68,2994.44,0,0,42953.4
2011-09-24,33.19,23.04,279.87,2815.75,0,6.85,42854.8
2011-09-25,32.02,23.49,248.03,2892.35,0,23.76,42756.1
2011-09-26,29.17,23.58,237.1,2907.66,0,0,42657.6
2011-09-27,32.62,22.63,372.32,2746.37,0,0,42559.2
2011-09-28,32.84,21.86,393.19,2619.93,0,0,42460.8
2011-09-29,32.69,22.32,373.89,2694.4,0,0,42362.7
2011-09-30,32.15,22.09,365.25,2658.1,0,0,42264.6
2011-10-01,31,20.55,380.35,2417.29,0,0,42166.8
2011-10-02,30.32,17.28,438.01,1971.9,0,0,42069.1
2011-10-03,30.92,17.44,440.03,1991.45,0,0,41971.7
2011-10-04,30.49,18.18,416.46,2086.24,0,0,41874.5
2011-10-05,30.03,18.52,398.33,2131.69,0,0,41777.5
2011-10-06,30.21,17.81,309.05,2038.41,0,8.92,41680.8
2011-10-07,29.41,18.56,283.21,2137.23,0,8.86,41584.4
2011-10-08,28.03,20.04,225.1,2343.34,0,23.79,41488.4
2011-10-09,28.23,20.93,207.55,2474.59,0,2.43,41392.6
2011-10-10,31.05,19.85,281.72,2315.13,0,8.52,41297.2
2011-10-11,31.98,21.36,354.92,2541.62,0,0,41202.2
2011-10-12,31.69,21.08,265.84,2497.74,0,7.85,41107.6
2011-10-13,31.08,20.25,360.83,2373.15,0,0,41013.4
2011-10-14,30.24,20.81,327.41,2456.89,0,0,40919.7
2011-10-15,29.03,20.71,300.85,2441.56,0,0,40826.4
2011-10-16,28.85,21.39,275.46,2546.48,0,0,40733.6
2011-10-17,26.02,21.9,123.81,2627.04,0,9.53,40641.3
2011-10-18,26.55,22.22,130.84,2678.34,0,72.67,40549.6
2011-10-19,28.4,22.51,230.38,2725.64,0,0,40458.4
2011-10-20,22.55,16.47,259.02,1872.75,0,0,40367.8
2011-10-21,22.86,12.27,394.26,1427.13,0,0,40277.8
2011-10-22,25.79,11.98,436.35,1400.42,0,0,40188.5
2011-10-23,27,14.22,412.8,1620.47,0,0,40099.8
2011-10-24,26.55,15.15,386.43,1721.02,0,0,40011.8
2011-10-25,28.09,14.69,410.52,1671.2,0,0,39924.5
2011-10-26,29.43,15.28,410.36,1735.67,0,0,39838
2011-10-27,29.69,17.32,377.48,1976.29,0,0,39752.2
2011-10-28,28.81,18.37,254.52,2110.9,0,49.89,39667.2
2011-10-29,26.91,21.05,159.94,2493.7,0,5.25,39583
2011-10-30,24.97,19.38,158.32,2248.41,0,11.55,39499.7
2011-10-31,25.67,19.52,171.92,2269.05,0,7.33,39417.3
2011-11-01,26.65,18.31,297.57,2103.28,0,0,39335.8
2011-11-02,27.06,17.13,337.75,1953.09,0,0,39255.2
2011-11-03,27.17,16.73,347.43,1904.15,0,0,39175.6
2011-11-04,25.59,15.38,347.48,1746.47,0,0,39097
2011-11-05,24.98,11.11,408.69,1321.41,0,0,39019.4
2011-11-06,26.62,12.61,401.62,1459.1,0,0,38942.9
2011-11-07,26.71,16.58,331.95,1885.73,0,0,38867.4
2011-11-08,27.14,17.27,321.55,1970.14,0,0,38793.1
2011-11-09,26.65,16.52,328.11,1878.57,0,0,38720
2011-11-10,26.2,14.44,359.58,1643.82,0,0,38648
2011-11-11,22.1,12.31,331.36,1430.36,0,0,38577.2
2011-11-12,25.03,10.55,396.46,1273.24,0,0,38507.7
2011-11-13,27.4,11.9,395.69,1393.03,0,0,38439.4
2011-11-14,28.66,13.22,386.68,1518.36,0,0,38372.5
2011-11-15,30.2,18.87,237.95,2178.25,0,2.44,38306.9
2011-11-16,30.42,20.84,275.25,2461.1,0,0,38242.7
2011-11-17,29.52,19.08,293.73,2206.6,0,0,38179.8
2011-11-18,24.96,19.02,189.28,2198.63,0,0,38118.4
2011-11-19,28.2,18.95,266.94,2189.2,0,0,38058.5
2011-11-20,28.38,19.18,198.51,2221.26,0,3.32,38000.1
2011-11-21,28.66,19.96,252.94,2331.65,0,0,37943.1
2011-11-22,27.99,19.89,241.58,2321.12,0,0,37887.8
2011-11-23,28.57,16.52,322.64,1878.38,0,0,37834
2011-11-24,26.59,16.35,295.49,1858.23,0,0,37781.8
2011-11-25,25.92,15.49,302.5,1758.45,0,0,37731.2
2011-11-26,26.62,15.26,317.13,1733.52,0,0,37682.4
2011-11-27,27.53,16.65,303.67,1894.62,0,0,37635.2
2011-11-28,28.32,17.27,300.33,1970.59,0,0,37589.8
2011-11-29,23.64,15.28,253.93,1735.38,0,0,37546
2011-11-30,21.46,9.92,323.64,1220.85,0,0,37504.1
2011-12-01,21.95,8.17,352.51,1084.45,0,0,37464
2011-12-02,24.29,9.66,354.34,1199.67,0,0,37425.7
2011-12-03,25.4,13.3,313.95,1526.64,0,0,37389.2
2011-12-04,26.17,15.66,281.75,1778.2,0,0,37354.6
2011-12-05,26.76,16.3,279.79,1852.2,0,0,37321.9
2011-12-06,27,14.49,315.21,1649.51,0,0,37291.1
2011-12-07,27.56,14.54,319.01,1654.7,0,0,37262.2
2011-12-08,21.01,9.45,312.36,1182.75,0,0,37235.3
2011-12-09,26.02,11.56,254.32,1361.73,0,10.38,37210.3
2011-12-10,24.21,17.11,204.04,1950.09,0,0,37187.3
2011-12-11,24.97,17.75,205.88,2031.33,0,0,37166.3
2011-12-12,25.66,17.22,178.17,1963.55,0,2.31,37147.3
2011-12-13,26.26,18.59,220.26,2140.09,0,0,37130.3
2011-12-14,24.94,17.01,233.99,1938.31,0,0,37115.4
2011-12-15,25.55,16.08,268.96,1827.06,0,0,37102.5
2011-12-16,26.66,17.07,267.85,1945.42,0,0,37091.7
2011-12-17,26.04,16.52,268.68,1878.01,0,0,37082.9
2011-12-18,23.3,13.84,273.29,1581.63,0,0,37076.1
2011-12-19,24.71,11.07,337.41,1317.97,0,0,37071.5
2011-12-20,26.16,12.45,332.37,1443.78,0,0,37068.9
2011-12-21,26.91,13.86,319.64,1583,0,0,37068.3
2011-12-22,27.47,14.44,315.67,1643.71,0,0,37069.9
2011-12-23,27.87,15.36,306.57,1744.35,0,0,37073.5
2011-12-24,27.21,16.29,281.72,1851.54,0,0,37079.2
2011-12-25,27.14,16.9,269.04,1924.75,0,0,37086.9
2011-12-26,26.68,15.71,285.1,1783.49,0,0,37096.7
2011-12-27,25.27,14.45,215.29,1644.73,0,4.81,37108.6
2011-12-28,18.81,9.2,279.14,1163.3,0,0,37122.5
2011-12-29,21.07,6.77,349.29,985.9,0,0,37138.4
2011-12-30,24.03,7.6,363.42,1043.5,0,0,37156.4
2011-12-31,25.74,9.48,357.41,1185.16,0,0,37176.4
2012-01-01,26.27,10.25,330.05,1248.25,0,0,37198.4
2012-01-02,23.04,11.3,273.97,1338.28,0,0,37222.4
2012-01-03,12.08,5.02,189.92,872.94,0,0,37248.4
2012-01-04,17.2,-0.44,367.43,591.42,0,0,37276.3
2012-01-05,19.23,0.19,377.73,619.32,0,0,37306.1
2012-01-06,21.08,2.96,368.56,729.82,0,0,37337.9
2012-01-07,23.24,5.6,362.41,839.85,0,0,37371.5
2012-01-08,25.04,7.03,364.87,875.13,0,0,37407
2012-01-09,25.84,9.89,341.45,1084.24,0,0,37444.4
2012-01-10,25,11.84,302.68,1298.01,0,0,37483.6
2012-01-11,23.87,13.13,260.13,1493.53,0,0,37524.7
2012-01-12,26.97,13.9,299,1473.73,0,0,37567.5
2012-01-13,22.42,14.13,210.66,1610.87,0,0,37612.1
2012-01-14,16.17,7.54,230.48,1039.46,0,0,37658.4
2012-01-15,20.74,1.21,395.25,570.46,0,0,37706.4
2012-01-16,23.26,3.45,395.58,652.96,0,0,37756.1
2012-01-17,25.95,9.05,365.7,945.14,0,0,37807.4
2012-01-18,25.99,10.81,345.73,1071.18,0,0,37860.4
2012-01-19,23.58,12.22,285.12,1298.82,0,0,37915
2012-01-20,25.35,9.16,363.82,938.85,0,0,37971.2
2012-01-21,26.6,10.07,367.45,982.18,0,0,38028.8
2012-01-22,26.68,10.13,369.71,980.97,0,0,38088
2012-01-23,27.71,12.66,350.15,1129.52,0,0,38148.7
2012-01-24,27.3,13.91,326.42,1245.61,0,0,38210.8
2012-01-25,27.55,15.22,310.56,1262.71,0,0,38274.3
2012-01-26,27.74,17.4,271.9,1375.62,0,0,38339.2
2012-01-27,25.63,18.24,146.96,1997.68,0,9,38405.5
2012-01-28,25.01,15.92,246.14,1499.53,0,0,38473.1
2012-01-29,24.01,15.29,239.74,1467.88,0,0,38542
2012-01-30,24.78,13.34,306.36,1125.41,0,0,38612.1
2012-01-31,25.67,13.64,322.06,1100.74,0,0,38683.5
2012-02-01,27.25,13.68,350.48,1023.12,0,0,38756.1
2012-02-02,26.47,14.27,324.01,1130.47,0,0,38829.8
2012-02-03,26.24,16.11,207.19,1625.27,0,3.47,38904.7
2012-02-04,27.02,18.15,252.39,1721.74,0,1.58,38980.7
2012-02-05,26.84,18.89,232.49,1897.15,0,0,39057.7
2012-02-06,26.27,19.12,158.84,2212.41,0,9.84,39135.8
2012-02-07,25.96,19.39,151.65,2250.53,0,7.87,39214.9
2012-02-08,25.61,18.1,238.57,1985.22,0,0,39295
2012-02-09,25.11,14.84,322.83,1432.32,0,0,39376.1
2012-02-10,27.28,15.8,256.19,1662.92,0,6.05,39458.1
2012-02-11,20.56,16.42,147.82,1866.94,0,0,39540.9
2012-02-12,14.91,5.37,332.97,838.54,0,0,39624.7
2012-02-13,22.35,3.22,471.51,571.61,0,0,39709.2
2012-02-14,26.38,5.14,482.04,605.32,0,0,39794.6
2012-02-15,27.65,11.26,442.11,954.01,0,0,39880.8
2012-02-16,28.32,13.64,420.04,1143.09,0,0,39967.7
2012-02-17,28.35,15.85,383.98,1386.86,0,0,40055.3
2012-02-18,28.09,16.93,356.35,1547.37,0,0,40143.7
2012-02-19,29.01,17.14,375.49,1512.25,0,0,40232.7
2012-02-20,23.5,13.39,353.37,1275.08,0,0,40322.4
2012-02-21,25.7,10.49,454.77,896.04,0,0,40412.7
2012-02-22,28.48,11.69,470.02,923.41,0,0,40503.6
2012-02-23,30.41,15.02,448.96,1163.01,0,0,40595
2012-02-24,31.58,16.84,436.74,1317,0,0,40687
2012-02-25,23.42,17.69,214.45,2023.43,0,0,40779.6
2012-02-26,24.91,16.64,304.15,1655.76,0,0,40872.6
2012-02-27,29.46,17.93,283.37,1809.51,0,11.95,40966.1
2012-02-28,28.87,18.79,346.48,1854.96,0,0,41060.1
2012-02-29,29.55,18.33,277.16,1972.82,0,4.81,41154.5
2012-03-01,29.99,18.06,394.34,1692.76,0,0,41249.3
2012-03-02,30.64,17.43,423.5,1558.5,0,0,41344.5
2012-03-03,30.18,18.83,384.41,1791.92,0,0,41440.1
2012-03-04,23.86,18.21,165.05,2090.8,0,4.92,41536
2012-03-05,23.8,7.71,496.3,815.41,0,0,41632.2
2012-03-06,25.84,8.16,509.21,813.44,0,0,41728.7
2012-03-07,26.84,11.6,472.7,1056.31,0,0,41825.6
2012-03-08,27.64,17.31,263.63,1949.45,0,5.94,41922.6
2012-03-09,28.26,18.37,255.6,1932.79,0,16.65,42020
2012-03-10,27.79,19.02,229.6,2198.99,0,5.01,42117.5
2012-03-11,27.17,19.4,282.59,2124,0,0,42215.3
2012-03-12,27.28,18.31,324.83,1797.14,0,0,42313.2
2012-03-13,27.51,16.1,399.79,1394.19,0,0,42411.3
2012-03-14,27.6,14.5,448.09,1170.18,0,0,42509.6
2012-03-15,27.87,15.66,434.03,1281.33,0,0,42607.9
2012-03-16,28.46,16.06,441.78,1291.31,0,0,42706.4
2012-03-17,28.15,15.14,459.98,1186.52,0,0,42805
2012-03-18,28.1,14.77,468.73,1142.19,0,0,42903.7
2012-03-19,28.27,15.07,465.87,1165.85,0,0,43002.4
2012-03-20,28.33,16.13,443.72,1286.16,0,0,43101.1
2012-03-21,29.47,17.4,436.87,1394.05,0,0,43199.9
2012-03-22,30.07,18.95,413.08,1583.69,0,0,43298.7
2012-03-23,29.63,17.4,450.01,1360.31,0,0,43397.4
2012-03-24,30.01,17.38,462.69,1325.31,0,0,43496.1
2012-03-25,28.5,17.48,314.74,1691.95,0,5.33,43594.8
2012-03-26,28.45,14.11,503.27,1067.47,0,0,43693.3
2012-03-27,29.09,13.76,517.24,1011.82,0,0,43791.8
2012-03-28,28.86,15.62,476.44,1211.02,0,0,43890.2
2012-03-29,29.13,14.53,504.01,1069.56,0,0,43988.5
2012-03-30,30.44,15.34,508.92,1103.85,0,0,44086.6
2012-03-31,30.69,15.33,512.53,1093.12,0,0,44184.5
2012-04-01,30.57,15.46,508.74,1108.03,0,0,44282.3
2012-04-02,31.66,15.69,520.18,1092.06,0,0,44379.8
2012-04-03,32.69,15.71,529.22,1067.29,0,0,44477.2
2012-04-04,32.75,16.16,523.85,1105.05,0,0,44574.2
2012-04-05,31.56,17.71,476.4,1323.61,0,0,44671.1
2012-04-06,30.64,18.94,426.35,1553.26,0,0,44767.6
2012-04-07,27.57,17.11,399.55,1471.18,0,0,44863.8
2012-04-08,27.96,14.32,486.24,1077.43,0,0,44959.7
2012-04-09,29.19,12.24,544.11,850.52,0,0,45055.3
2012-04-10,29.5,13.4,525.58,939.31,0,0,45150.5
2012-04-11,30.32,15.38,497.7,1105.01,0,0,45245.3
2012-04-12,29.95,14.89,500.44,1067.52,0,0,45339.7
2012-04-13,29.52,15.8,471.13,1187.34,0,0,45433.7
2012-04-14,26.6,18.08,320.53,1755.89,0,0,45527.2
2012-04-15,29.01,17.59,413.93,1453.57,0,0,45620.2
2012-04-16,29.15,16.94,438.27,1340.78,0,0,45712.8
2012-04-17,29.74,17.32,443.76,1353.59,0,0,45804.8
2012-04-18,30.72,16.08,497.13,1138.9,0,0,45896.2
2012-04-19,30.97,17.49,343.27,1589.43,0,16.91,45987.1
2012-04-20,30.56,19.34,293.09,2073.02,0,18.71,46077.4
2012-04-21,26.54,19.6,196.27,2280.3,0,19.38,46167.1
2012-04-22,27.27,17.49,362.59,1929.11,0,0,46256.1
2012-04-23,26.46,13.42,465.19,1358.48,0,0,46344.5
2012-04-24,25.46,10.46,512.35,1078.65,0,0,46432.1
2012-04-25,27.94,8.62,574.6,885.45,0,0,46519
2012-04-26,29.38,9.89,571.6,955.77,0,0,46605.2
2012-04-27,29.79,13.24,525.5,1198.77,0,0,46690.6
2012-04-28,29.7,15.32,480.78,1434.05,0,0,46775.2
2012-04-29,26.25,19.67,186.09,2290.11,0,8.61,46858.9
2012-04-30,28.83,20.56,228.43,2419.32,0,5.59,46941.8
2012-05-01,30.21,21.19,246.35,2515.1,0,7.74,47023.8
2012-05-02,30.22,20.75,349.25,2412.21,0,0,47104.8
2012-05-03,31.23,20.34,396.87,2245.3,0,0,47184.9
2012-05-04,30.8,19.53,416.33,2082.11,0,0,47264
2012-05-05,31.69,17.99,480.72,1765.16,0,0,47342.1
2012-05-06,32.48,18.43,483.98,1801.27,0,0,47419.2
2012-05-07,32.13,18.98,340.87,2095.84,0,5.97,47495.2
2012-05-08,30.63,18.51,326.64,2064.91,0,17.51,47570
2012-05-09,31.36,18.83,332.56,2167.57,0,21.45,47643.8
2012-05-10,31.12,19.54,316.26,2271.64,0,4.24,47716.3
2012-05-11,30.4,19.5,410.56,2194.5,0,0,47787.7
2012-05-12,30.14,19.78,397.95,2255.83,0,0,47857.9
2012-05-13,30.55,19.33,426.02,2140.11,0,0,47926.8
2012-05-14,32.01,19.88,328.18,2319.51,0,13.19,47994.3
2012-05-15,30.43,20.31,290.7,2382.57,0,5.76,48060.6
2012-05-16,27.02,19.7,229.32,2293.47,0,12.19,48125.5
2012-05-17,30.35,19.83,304.12,2311.97,0,13.2,48189.1
2012-05-18,30.66,19.96,309.3,2330.87,0,11.55,48251.2
2012-05-19,30.98,19.64,323.14,2285.71,0,10.5,48311.8
2012-05-20,31.43,19.72,328.71,2297.58,0,35.82,48371
2012-05-21,31.82,18.42,474.99,2118.46,0,0,48428.7
2012-05-22,31.97,18.03,484.07,2066.8,0,0,48484.9
2012-05-23,31.84,18.99,459.28,2194.82,0,0,48539.4
2012-05-24,31.06,20.04,416.24,2342.95,0,0,48592.4
2012-05-25,32.49,20.34,444.69,2386.24,0,0,48643.8
2012-05-26,32.55,20.73,440.55,2444.54,0,0,48693.5
2012-05-27,32.37,20.35,449.73,2388.77,0,0,48741.5
2012-05-28,32.07,21.23,420.77,2521.7,0,0,48787.8
2012-05-29,33.43,21.31,444.55,2533.31,0,0,48832.4
2012-05-30,33.48,21.47,438.96,2558.47,0,0,48875.2
2012-05-31,31.29,21.25,295.01,2523.95,0,15.3,48916.3
2012-06-01,29.41,21.47,247.38,2557.8,0,27.13,48955.5
2012-06-02,32.53,21.77,409.5,2605.82,0,0,48992.9
2012-06-03,32.51,20.84,435.64,2461.05,0,0,49028.4
2012-06-04,32.96,20.57,452.73,2420.92,0,0,49062.1
2012-06-05,31.05,21.61,284.7,2580.42,0,8.57,49093.8
2012-06-06,30.12,21.19,369.7,2515.31,0,0,49123.7
2012-06-07,31.26,22.26,276.12,2685.03,0,6.17,49151.6
2012-06-08,29.96,23.26,217.78,2853.47,0,29.96,49177.5
2012-06-09,32.43,21.06,330.31,2495.57,0,35.35,49201.5
2012-06-10,33.1,21.44,443.66,2554.02,0,0,49223.5
2012-06-11,32.48,22.19,407.72,2673.2,0,0,49243.5
2012-06-12,32.43,20.74,448.3,2446.49,0,0,49261.4
2012-06-13,33.57,20.25,360.17,2373.4,0,25.59,49277.4
2012-06-14,32.95,20.68,343.24,2438.12,0,23.43,49291.3
2012-06-15,32.28,20.84,327.87,2461.99,0,14.89,49303.2
2012-06-16,30.68,21.33,382.43,2536.47,0,0,49313
2012-06-17,30.68,20.38,413.86,2392.77,0,0,49320.8
2012-06-18,31.24,20.01,438.66,2337.88,0,0,49326.5
2012-06-19,29.94,20.62,290.42,2429.09,0,5.13,49330.1
2012-06-20,28.25,22,210.32,2643.05,0,9.85,49331.7
2012-06-21,30.32,22.88,243.93,2788.13,0,14.03,49331.1
2012-06-22,30.07,23.03,235.81,2813.11,0,12.07,49328.6
2012-06-23,28.04,22.68,190.07,2754.52,0,7.66,49323.9
2012-06-24,27.99,22.53,197.29,2729.27,0,22.74,49317.2
2012-06-25,29.66,23.49,219.01,2892.57,0,7.08,49308.4
2012-06-26,31.22,24.28,240.98,3032.68,0,11.35,49297.6
2012-06-27,30.94,24.09,241.46,2999.47,0,3.5,49284.7
2012-06-28,32.03,21.52,448.54,2566,0,0,49269.8
2012-06-29,33.41,21.16,483.6,2510.42,0,0,49252.8
2012-06-30,33.84,21.21,487.74,2517.59,0,0,49233.8
2012-07-01,33.95,21.62,477.62,2582.93,0,0,49212.8
2012-07-02,34.16,22.27,465.21,2686.19,0,0,49189.9
2012-07-03,33.83,21.66,474,2587.83,0,0,49164.9
2012-07-04,33.22,21.67,347.45,2590.24,0,12.15,49138
2012-07-05,32.84,21.33,463.51,2537.09,0,0,49109.1
2012-07-06,33.81,21.7,469.81,2595.56,0,0,49078.3
2012-07-07,33.98,21.99,463.89,2641.78,0,0,49045.6
2012-07-08,34.07,21.96,462.91,2636.19,0,0,49011
2012-07-09,33.64,21.87,457.13,2621.53,0,0,48974.6
2012-07-10,34.03,22.05,459.66,2650.95,0,0,48936.3
2012-07-11,31.73,22.16,304.15,2669.16,0,18.46,48896.2
2012-07-12,31.14,21.75,303.73,2602.22,0,29.37,48854.2
2012-07-13,32.51,22.4,421.9,2708.71,0,0,48810.5
2012-07-14,32.57,22.83,411.65,2780,0,0,48765.1
2012-07-15,31.47,22.9,285.38,2791.85,0,23.81,48717.9
2012-07-16,30.87,22.51,282.87,2726.31,0,19.25,48669.1
2012-07-17,30.03,22.04,277.22,2648.62,0,7.28,48618.6
2012-07-18,33.69,21.83,467.78,2616.14,0,0,48566.4
2012-07-19,34.33,22.45,462.39,2715.38,0,0,48512.6
2012-07-20,34.16,22.97,442.51,2802.73,0,0,48457.2
2012-07-21,34.59,23.16,443.07,2835.8,0,0,48400.3
2012-07-22,32.68,24.32,268.02,3040.65,0,14.73,48341.9
2012-07-23,31.66,22.47,293.02,2720.13,0,9.19,48282
2012-07-24,33.64,22.64,323.09,2747.24,0,15.14,48220.6
2012-07-25,34.49,22.73,442.25,2761.94,0,0,48157.8
2012-07-26,34.47,22.89,434.45,2788.9,0,0,48093.5
2012-07-27,33.72,23,412.35,2807.72,0,0,48027.9
2012-07-28,33.74,22.96,413.74,2801.77,0,0,47961
2012-07-29,34.3,23.08,423.18,2821.94,0,0,47892.8
2012-07-30,34.71,23.26,320.51,2852.05,0,12.89,47823.2
2012-07-31,34.24,21.99,338.66,2641.72,0,10.59,47752.5
2012-08-01,34.3,22.19,447.48,2673.25,0,0,47680.5
2012-08-02,34.81,22.58,446.82,2737.22,0,0,47607.4
2012-08-03,33.97,22.62,429.1,2743.68,0,0,47533.1
2012-08-04,33.53,22.64,419.23,2747.28,0,0,47457.6
2012-08-05,33.82,22.95,417.35,2800.64,0,0,47381.1
2012-08-06,32.98,23.76,279.3,2939.76,0,12.6,47303.5
2012-08-07,34.36,23.16,425.08,2835.34,0,0,47224.9
2012-08-08,34.5,23.21,426.74,2843.75,0,0,47145.3
2012-08-09,34.78,22.9,440.28,2791.52,0,0,47064.8
2012-08-10,32.84,22.14,419.63,2665.23,0,0,46983.2
2012-08-11,32.16,22.65,289.62,2748.65,0,4.43,46900.8
2012-08-12,31.12,22.68,266.76,2754.52,0,13.31,46817.5
2012-08-13,33.14,22.86,303.48,2784.86,0,3.68,46733.3
2012-08-14,33.43,22.6,312.83,2741.18,0,8.62,46648.4
2012-08-15,34.2,22.78,319.77,2770.49,0,8.48,46562.6
2012-08-16,32.54,23,284.22,2807.53,0,15.19,46476.1
2012-08-17,33.52,23.79,285.12,2944.6,0,3.18,46388.8
2012-08-18,32.09,23.63,347.16,2916.4,0,0,46300.8
2012-08-19,34.29,23.31,414.29,2861.19,0,0,46212.1
2012-08-20,34.74,23.54,416.94,2902,0,0,46122.7
2012-08-21,34.57,23.24,314.5,2849.01,0,21.57,46032.8
2012-08-22,33.15,22.7,301.58,2757.31,0,22.71,45942.2
2012-08-23,33.86,21.88,328.8,2623.44,0,23.2,45851
2012-08-24,32.7,21.94,309.54,2633.72,0,8.77,45759.2
2012-08-25,30.58,21.85,361.2,2619.3,0,0,45667
2012-08-26,27.51,22.47,171.24,2720.17,0,155.69,45574.2
2012-08-27,28.66,23.43,176.89,2881.51,0,12.94,45480.9
2012-08-28,32.79,24.51,255.31,3076.02,0,19,45387.2
2012-08-29,33.16,23.86,280.77,2957.78,0,5.3,45293
2012-08-30,32.73,23.86,364.44,2958.4,0,0,45198.4
2012-08-31,32.77,23.92,365.25,2968.25,0,0,45103.4
2012-09-01,32.63,24.45,344.28,3065.02,0,0,45008
2012-09-02,31.65,22.18,395.6,2671.36,0,0,44912.2
2012-09-03,32.42,21.39,434.75,2546.39,0,0,44816.2
2012-09-04,33.24,21.83,328.39,2615.38,0,9.6,44719.8
2012-09-05,32.17,22.15,303.77,2667.67,0,22.97,44623.1
2012-09-06,32.18,21.25,322.29,2525.05,0,20.38,44526.2
2012-09-07,32.26,21.54,317.11,2570.17,0,18.95,44428.9
2012-09-08,33.13,22.22,421.96,2678.81,0,0,44331.5
2012-09-09,32.6,22.95,388.81,2800.28,0,0,44233.8
2012-09-10,31.43,23.29,259.16,2857.7,0,4.62,44136
2012-09-11,31.35,22.84,268.72,2780.7,0,13.48,44038
2012-09-12,31.54,23.22,262.89,2846.27,0,4.42,43939.8
2012-09-13,30.55,23.6,229.69,2912.21,0,5.23,43841.5
2012-09-14,31.94,23.37,359.61,2871.18,0,0,43743
2012-09-15,30.82,22.87,344.63,2785.87,0,0,43644.5
2012-09-16,31.63,23.26,265.57,2853.36,0,13.04,43545.9
2012-09-17,31.78,22.74,280.59,2763.98,0,7.25,43447.2
2012-09-18,32.82,22.91,294.76,2793.09,0,7.75,43348.5
2012-09-19,32.19,22.4,393.12,2708.48,0,0,43249.7
2012-09-20,31.65,21.82,297.72,2614.65,0,5.66,43150.9
2012-09-21,30.86,22,278.87,2643.38,0,18.78,43052.2
2012-09-22,29.2,22.27,235.53,2686.92,0,7.57,42953.4
2012-09-23,31.05,22.25,370.97,2684.12,0,0,42854.8
2012-09-24,29.84,21.95,346.47,2635.33,0,0,42756.1
2012-09-25,30.52,21.55,374.19,2571.26,0,0,42657.6
2012-09-26,30.87,21.58,377.66,2576.25,0,0,42559.2
2012-09-27,31.94,22.12,383.96,2662.78,0,0,42460.8
2012-09-28,31.83,22.5,276.72,2723.8,0,4.47,42362.7
2012-09-29,32.16,22.4,282.69,2708.62,0,5.8,42264.6
2012-09-30,32.77,22.09,295.83,2657.44,0,3.02,42166.8
2012-10-01,30.3,22.7,236.52,2757.32,0,4.54,42069.1
2012-10-02,29.77,23.37,205.3,2871.54,0,13.29,41971.7
2012-10-03,32.99,22.89,375.9,2789.71,0,0,41874.5
2012-10-04,32.36,23.33,262.32,2865.13,0,9.85,41777.5
2012-10-05,32.15,23.65,250.68,2921.29,0,9.02,41680.8
2012-10-06,31.13,22.62,255.41,2743.6,0,23.53,41584.4
2012-10-07,30.37,22.16,251.18,2668.18,0,8.93,41488.4
2012-10-08,31.36,22.22,267.89,2678.38,0,8.77,41392.6
2012-10-09,31.37,21.57,372.82,2575.02,0,0,41297.2
2012-10-10,30.74,22.08,342.49,2655.1,0,0,41202.2
2012-10-11,29.91,20.62,362.78,2427.88,0,0,41107.6
2012-10-12,29.2,19.81,366.3,2310.06,0,0,41013.4
2012-10-13,29.48,20.49,350.65,2409.52,0,0,40919.7
2012-10-14,29.94,20.66,265.53,2435.06,0,3.01,40826.4
2012-10-15,30.83,21.77,340.88,2605.27,0,0,40733.6
2012-10-16,30.52,21.22,346.64,2519.59,0,0,40641.3
2012-10-17,29.62,20.47,258.72,2406.43,0,4.6,40549.6
2012-10-18,30.57,20.42,272.64,2399,0,2.72,40458.4
2012-10-19,31.53,21.21,360.24,2518.25,0,0,40367.8
2012-10-20,28.11,20.85,289.7,2463.22,0,0,40277.8
2012-10-21,28.44,16.39,405.73,1862.88,0,0,40188.5
2012-10-22,29.77,16.88,408.74,1921.54,0,0,40099.8
2012-10-23,29.26,19.01,267.92,2198.17,0,6.06,40011.8
2012-10-24,29.71,19.83,257.31,2312.81,0,2.88,39924.5
2012-10-25,27.74,22.33,158.98,2696.51,0,10.06,39838
2012-10-26,27.29,21.17,180.25,2511.77,0,10.77,39752.2
2012-10-27,26.68,19.38,283.23,2248.62,0,0,39667.2
2012-10-28,26.21,18.15,307.96,2083.07,0,0,39583
2012-10-29,21.67,11.91,367.86,1393.32,0,0,39499.7
2012-10-30,21.27,9.05,413.17,1151.45,0,0,39417.3
2012-10-31,22.64,9.09,423.25,1154.84,0,0,39335.8
2012-11-01,26.03,10.66,427.8,1282.45,0,0,39255.2
2012-11-02,25.59,11.99,404.92,1400.44,0,0,39175.6
2012-11-03,26.78,10.12,428.92,1236.91,0,0,39097
2012-11-04,27.49,11.88,412.66,1390.99,0,0,39019.4
2012-11-05,26.01,14.59,353.64,1660.48,0,0,38942.9
2012-11-06,26.46,17.18,301.43,1959.28,0,0,38867.4
2012-11-07,21.78,13.88,278.05,1585.06,0,0,38793.1
2012-11-08,20.37,9.83,346.6,1213.38,0,0,38720
2012-11-09,23.53,8.23,407.06,1089.36,0,0,38648
2012-11-10,24.91,10.29,390.98,1251.12,0,0,38577.2
2012-11-11,27.23,14.75,349.35,1676.75,0,0,38507.7
2012-11-12,26.38,16.05,308.2,1823.19,0,0,38439.4
2012-11-13,26.91,16.17,312.72,1837.57,0,0,38372.5
2012-11-14,26.75,16.6,223.72,1887.81,0,2.44,38306.9
2012-11-15,25.67,17.01,265.19,1937.6,0,0,38242.7
2012-11-16,23.54,15.52,253.79,1762.32,0,0,38179.8
2012-11-17,26.83,16.03,308.1,1821.21,0,0,38118.4
2012-11-18,25.1,17.05,248.22,1942.8,0,0,38058.5
2012-11-19,20.65,13.69,228.24,1565.42,0,0,38000.1
2012-11-20,23.71,13.78,297.4,1575.32,0,0,37943.1
2012-11-21,22.94,12.34,313.84,1433.84,0,0,37887.8
2012-11-22,22.44,9.17,357.91,1160.74,0,0,37834
2012-11-23,23.15,9.71,355.04,1203.3,0,0,37781.8
2012-11-24,24.6,7.38,386.84,1027.57,0,0,37731.2
2012-11-25,22.92,6.41,380.07,961.4,0,0,37682.4
2012-11-26,25.92,8.16,379.52,1083.93,0,0,37635.2
2012-11-27,26.88,12.02,342.74,1403.56,0,0,37589.8
2012-11-28,24.17,14.62,256.28,1663.33,0,0,37546
2012-11-29,26.03,14.46,291.83,1645.86,0,0,37504.1
2012-11-30,25.49,14.24,287.33,1622.51,0,0,37464
2012-12-01,25.9,13.78,302.47,1575.22,0,0,37425.7
2012-12-02,26.85,14.27,306.92,1625.74,0,0,37389.2
2012-12-03,26.72,16.49,266.06,1874.86,0,0,37354.6
2012-12-04,25.8,14.47,291.68,1647.15,0,0,37321.9
2012-12-05,25.64,15.16,275.43,1722.42,0,0,37291.1
2012-12-06,26.01,15.52,273.17,1762.49,0,0,37262.2
2012-12-07,26.98,16.12,275.46,1831.58,0,0,37235.3
2012-12-08,28.09,16.83,208.95,1915.44,0,27.44,37210.3
2012-12-09,28.16,16.94,278.76,1928.75,0,0,37187.3
2012-12-10,29.47,18.25,206.17,2096.1,0,5.6,37166.3
2012-12-11,27.43,20.16,147.52,2360.96,0,9.38,37147.3
2012-12-12,27.4,20.82,180.36,2458.17,0,0.75,37130.3
2012-12-13,23.07,19.77,100.32,2303.65,0,0,37115.4
2012-12-14,24.76,14.9,270.04,1693.06,0,0,37102.5
2012-12-15,26.42,15.5,284.78,1759.54,0,0,37091.7
2012-12-16,26.64,15.17,291.92,1723.69,0,0,37082.9
2012-12-17,27.55,15.62,296.41,1773.32,0,0,37076.1
2012-12-18,28.47,15.47,307.82,1756.67,0,0,37071.5
2012-12-19,26.5,11.1,341.26,1321.05,0,0,37068.9
2012-12-20,28.48,12.08,343.86,1409.36,0,0,37068.3
2012-12-21,19.67,13.02,192.17,1498.95,0,0,37069.9
2012-12-22,18.59,5.2,334.09,884.31,0,0,37073.5
2012-12-23,21.42,2.73,379.18,743.22,0,0,37079.2
2012-12-24,23.86,6.96,360.91,998.74,0,0,37086.9
2012-12-25,25.87,10.6,340.35,1277.53,0,0,37096.7
2012-12-26,27.93,11.96,343.07,1398.36,0,0.42,37108.6
2012-12-27,19.85,7.81,312.93,1058.33,0,0,37122.5
2012-12-28,24.23,7.7,358.08,1050.58,0,1.17,37138.4
2012-12-29,27.82,9.47,363.41,1184.27,0,0,37156.4
2012-12-30,17.67,6.95,288.34,997.77,0,0,37176.4
2013-01-01,26.5,10.62,359.94,891.64,0,0,37198.4
2013-01-02,27.21,13.1,338.03,1085.31,0,0,37222.4
2013-01-03,27.51,14.11,327.82,1177.97,0,0,37248.4
2013-01-04,23.23,15.19,225.88,1567.5,0,0,37276.3
2013-01-05,25.42,16.09,254.36,1554.95,0,0,37306.1
2013-01-06,27.87,16.42,223.66,1340.79,0,15.11,37337.9
2013-01-07,24.3,16.44,221.94,1639.89,0,1.54,37371.5
2013-01-08,26.79,18.04,239.8,1745.51,0,0,37407
2013-01-09,28.63,18.58,267.39,1688.1,0,0,37444.4
2013-01-10,27.63,18.84,240.37,1821.64,0,0,37483.6
2013-01-11,27.08,16.75,280.14,1480.19,0,0,37524.7
2013-01-12,27.6,16.93,287.77,1467.53,0,0,37567.5
2013-01-13,27.69,17.04,288.29,1473.88,0,0,37612.1
2013-01-14,27.69,15.77,315.83,1284.53,0,0,37658.4
2013-01-15,26.9,15.71,304.51,1316.24,0,0,37706.4
2013-01-16,27.88,14.39,345.55,1102.63,0,0,37756.1
2013-01-17,27.79,14.16,349.53,1077.46,0,0,37807.4
2013-01-18,21.34,8.75,358.47,410.36,0,0,37860.4
2013-01-19,22.77,9.13,277.99,523.91,0,3.89,37915
2013-01-20,24.35,14.3,304.3,745.38,0,0,37971.2
2013-01-21,24.75,16.14,267.42,955.57,0,0,38028.8
2013-01-22,22.99,13.45,296.29,740.08,0,0,38088
2013-01-23,22.95,10.88,354.33,504.09,0,0,38148.7
2013-01-24,22.73,8.13,396.75,392.27,0,0,38210.8
2013-01-25,24.42,8.58,410.89,405.22,0,0,38274.3
2013-01-26,24.44,9.68,400.56,438.71,0,0,38339.2
2013-01-27,25.8,10.03,412.96,450.03,0,0,38405.5
2013-01-28,27.64,12.84,401.61,548.89,0,0,38473.1
2013-01-29,27.63,16.18,347.96,691.26,0,0,38542
2013-01-30,27.61,16.22,255.06,960.64,0,4.82,38612.1
2013-01-31,21.76,13.88,196.75,1199.89,0,2.28,38683.5
2013-02-01,20.42,5.84,415.75,393.6,0,0,38756.1
2013-02-02,23.04,6.14,439.89,353.58,0,0,38829.8
2013-02-03,21.46,7.31,408.49,432.9,0,0,38904.7
2013-02-04,22.99,5.42,446.22,328.86,0,0,38980.7
2013-02-05,26.09,5.7,463.58,328.3,0,0,39057.7
2013-02-06,27.14,8.96,446.11,416.78,0,0,39135.8
2013-02-07,27.82,11.65,423.68,504.88,0,0,39214.9
2013-02-08,29.19,15.58,382.13,702.01,0,0,39295
2013-02-09,25.47,13.85,346.66,743.41,0,0,39376.1
2013-02-10,26,14.83,336.89,809.15,0,0,39458.1
2013-02-11,27.92,14.91,376.21,693.03,0,0,39540.9
2013-02-12,29.66,15.04,403.73,639.4,0,0,39624.7
2013-02-13,30.24,16.2,288.45,982.61,0,5.97,39709.2
2013-02-14,21.54,16.5,119.73,1875.96,0,48.89,39794.6
2013-02-15,19.45,15.65,96.38,1776.94,0,4.66,39880.8
2013-02-16,21.25,13.79,244.02,1575.76,0,0,39967.7
2013-02-17,13.42,3.88,323.37,805.95,0,0,40055.3
2013-02-18,21.09,3.43,463.03,641.22,0,0,40143.7
2013-02-19,26.59,6.22,477.91,728.68,0,0,40232.7
2013-02-20,25.62,10.85,411.55,1081.22,0,0,40322.4
2013-02-21,27.98,13.56,399.03,1288.24,0,0,40412.7
2013-02-22,29.51,14.51,405.88,1343.81,0,0,40503.6
2013-02-23,30.61,17.2,374.12,1647.53,0,0,40595
2013-02-24,30.79,18.68,347.82,1865.5,0,0,40687
2013-02-25,29.68,18.2,342.27,1764.94,0,0,40779.6
2013-02-26,29.61,17.68,358.18,1670.04,0,1.94,40872.6
2013-02-27,24.33,15.93,207.78,1809.14,0,2.71,40966.1
2013-02-28,24.13,12.99,361.46,1302.33,0,0,41060.1
2013-03-01,17.46,13.54,147.51,1550.83,0,0,41154.5
2013-03-02,16.59,9.28,269.08,1169.67,0,0,41249.3
2013-03-03,16.1,4.62,399.76,754.99,0,0,41344.5
2013-03-04,18.96,2.85,486.93,589.82,0,0,41440.1
2013-03-05,24.55,3.61,527.49,559.61,0,0,41536
2013-03-06,22.22,7.7,458.85,821.04,0,0,41632.2
2013-03-07,20.48,4.65,488.4,653.64,0,0,41728.7
2013-03-08,23.49,5.09,517.52,630.52,0,0,41825.6
2013-03-09,24.21,7.39,499.97,746.88,0,0,41922.6
2013-03-10,25.46,9.48,486.51,862.83,0,0,42020
2013-03-11,26.38,12.3,451.68,1076.64,0,0,42117.5
2013-03-12,26.14,14.13,406.68,1286.58,0,0,42215.3
2013-03-13,23.84,10.26,450.81,959.82,0,0,42313.2
2013-03-14,21.52,8.86,438.51,904.97,0,0,42411.3
2013-03-15,22.53,5.71,513.69,659.3,0,0,42509.6
2013-03-16,24.73,5.98,530.68,623.83,0,0,42607.9
2013-03-17,26.21,7.7,521.56,697.85,0,0,42706.4
2013-03-18,26.85,10.61,358.6,1061.01,0,8.79,42805
2013-03-19,26.97,16.99,331.21,1722.89,0,0,42903.7
2013-03-20,26.41,15.41,369.77,1487.47,0,1.27,43002.4
2013-03-21,23.06,12.66,368.31,1282.03,0,0,43101.1
2013-03-22,25.61,6.22,402.71,790.85,0,4.6,43199.9
2013-03-23,30.41,10.9,532.61,903.9,0,0,43298.7
2013-03-24,29.83,19.15,261.5,2163.98,0,9.36,43397.4
2013-03-25,25.23,17.23,285.1,1951,0,0,43496.1
2013-03-26,20.31,7.84,438.27,928.52,0,0,43594.8
2013-03-27,19.09,4.63,486.18,717.84,0,0,43693.3
2013-03-28,21.92,4.39,532.86,656.01,0,0,43791.8
2013-03-29,23.92,5.61,537.13,697.04,0,0,43890.2
2013-03-30,25.58,8.29,517.34,840.75,0,0,43988.5
2013-03-31,28.23,10.58,511.59,964.04,0,0,44086.6
2013-04-01,29.46,12.29,496.83,1086.46,0,0,44184.5
2013-04-02,29.22,15.64,421.21,1473.25,0,0,44282.3
2013-04-03,30.23,16.54,423.02,1546.14,0,0,44379.8
2013-04-04,27.52,18,236.31,2063.12,0,20.36,44477.2
2013-04-05,24.71,17.86,180.26,2045.45,0,4.16,44574.2
2013-04-06,26.31,13.43,427.36,1403.41,0,0,44671.1
2013-04-07,28.09,14.5,446.58,1385.62,0,0,44767.6
2013-04-08,28.52,15.24,441.15,1446.56,0,0,44863.8
2013-04-09,28.68,15.86,431.27,1518.8,0,0,44959.7
2013-04-10,30.34,17.48,428.23,1670.14,0,0,45055.3
2013-04-11,30.7,18.4,302.73,2037.08,0,10.94,45150.5
2013-04-12,31.83,20.94,268.87,2476.69,0,2.28,45245.3
2013-04-13,31.66,22,327.23,2543.69,0,0,45339.7
2013-04-14,32.38,21,282.25,2485.28,0,4.84,45433.7
2013-04-15,32.21,18.96,324.42,2140.35,0,8.72,45527.2
2013-04-16,30.84,19.58,395.09,2125.27,0,0,45620.2
2013-04-17,29.63,19.16,380.1,2108.34,0,0,45712.8
2013-04-18,31.63,19.26,427.56,2012.33,0,0,45804.8
2013-04-19,32.15,19.73,313.66,2297.88,0,5.91,45896.2
2013-04-20,30.63,20.82,262.7,2458.49,0,4.69,45987.1
2013-04-21,30.28,17.56,330.96,2006.31,0,7.91,46077.4
2013-04-22,27.53,18.5,350.76,2128.68,0,0,46167.1
2013-04-23,28.42,18.35,383.72,2064.66,0,0,46256.1
2013-04-24,29.77,16.37,472.71,1681.05,0,0,46344.5
2013-04-25,29.44,16.08,473.1,1651.27,0,0,46432.1
2013-04-26,29.61,16.02,479.11,1634.23,0,0,46519
2013-04-27,29.33,17.64,433.55,1882,0,0,46605.2
2013-04-28,29.22,17.97,426.69,1931.14,0,0,46690.6
2013-04-29,30.6,17.66,347.62,2019.22,0,10.99,46775.2
2013-04-30,29.59,17.9,330.2,2050.33,0,5.7,46858.9
2013-05-01,28.2,19.28,274.31,2234.79,0,15.4,46941.8
2013-05-02,24.2,19.08,232.35,2207.96,0,1.11,47023.8
2013-05-03,29.98,17.75,470.16,1928.95,0,0,47104.8
2013-05-04,29.57,17.95,453.52,1979.67,0,0,47184.9
2013-05-05,27.2,17.78,392.61,2034.01,0,0,47264
2013-05-06,26.58,13.61,501.83,1468.16,0,0,47342.1
2013-05-07,27.53,12.82,535.36,1354.94,0,0,47419.2
2013-05-08,29.09,12.93,553.57,1335.4,0,0,47495.2
2013-05-09,30.28,14.46,541.75,1477.57,0,0,47570
2013-05-10,32.94,16.84,393.16,1909.37,0,8.78,47643.8
2013-05-11,32.49,19.02,478.48,2078.71,0,1.55,47716.3
2013-05-12,31.83,20.17,323.15,2362.08,0,2.87,47787.7
2013-05-13,29.14,19.64,378.4,2286.25,0,0,47857.9
2013-05-14,28.36,15.95,470.67,1763.02,0,0,47926.8
2013-05-15,29.43,15.33,507.78,1625.52,0,0,47994.3
2013-05-16,29.08,15.45,504.96,1451.24,0,0,48060.6
2013-05-17,30.62,17.06,496.12,1580.12,0,0,48125.5
2013-05-18,32.62,18.77,493.18,1743.51,0,0,48189.1
2013-05-19,31.83,20.17,438.24,2021.24,0,0,48251.2
2013-05-20,30.8,20.28,298.47,2363.3,0,2.52,48311.8
2013-05-21,31.14,20,312.54,2299.66,0,11.94,48371
2013-05-22,30.1,19.55,301.48,2272.82,0,5.1,48428.7
2013-05-23,31.95,19.97,324.54,2332.32,0,14.82,48484.9
2013-05-24,33.29,20.48,454.65,2203.9,0,0,48539.4
2013-05-25,31.25,20.64,401.59,2343.37,0,0,48592.4
2013-05-26,29.95,18.49,436.91,2001.94,0,0,48643.8
2013-05-27,30.8,18.25,463.54,1922.2,0,0,48693.5
2013-05-28,30.08,20.58,278.27,2421.74,0,3.64,48741.5
2013-05-29,29.05,21.68,226.21,2592.07,0,5.92,48787.8
2013-05-30,28.51,21.62,216.03,2582.05,0,7.08,48832.4
2013-05-31,28.78,22.37,201.64,2703.09,0,3.28,48875.2
2013-06-01,30.5,22.72,235.35,2760.3,0,5.93,48916.3
2013-06-02,32.15,21.84,296.01,2616.65,0,9.02,48955.5
2013-06-03,30.66,21.27,280.7,2526.88,0,10.95,48992.9
2013-06-04,28.86,21.95,218.76,2634.4,0,3.74,49028.4
2013-06-05,28.05,22.55,180.28,2732.78,0,26.55,49062.1
2013-06-06,28.69,22.03,219.36,2647.44,0,49.02,49093.8
2013-06-07,30.2,22.07,262.32,2654.37,0,15.14,49123.7
2013-06-08,30.82,22.49,269.8,2722.59,0,10.08,49151.6
2013-06-09,32.04,22.33,406.01,2695.92,0,0,49177.5
2013-06-10,33.03,22.55,425.66,2733.41,0,0,49201.5
2013-06-11,32.23,23.05,390.93,2816.9,0,0,49223.5
2013-06-12,33.32,22.8,425.89,2774.53,0,0,49243.5
2013-06-13,32.84,21.96,440.7,2635.98,0,0,49261.4
2013-06-14,32.87,22.26,435.06,2684.67,0,0,49277.4
2013-06-15,32.9,21.92,446.99,2630.45,0,0,49291.3
2013-06-16,33.52,22.56,444.08,2733.91,0,0,49303.2
2013-06-17,33.85,22.91,442.79,2793.67,0,0,49313
2013-06-18,34.02,23.23,328.58,2848,0,29.6,49320.8
2013-06-19,33.52,23.01,433.58,2810.03,0,0,49326.5
2013-06-20,32.66,23.37,402.69,2871.69,0,0,49330.1
2013-06-21,32.11,22.24,318.98,2682.5,0,8.39,49331.7
2013-06-22,32.64,22.13,442.43,2663.69,0,0,49331.1
2013-06-23,32.13,22.24,321.96,2681.07,0,2.78,49328.6
2013-06-24,32.2,22.8,414.1,2774.13,0,0,49323.9
2013-06-25,32.35,22.62,424.9,2744.53,0,0,49317.2
2013-06-26,32.73,22.67,325.81,2752.7,0,15.23,49308.4
2013-06-27,33,22.28,450.69,2688.63,0,0,49297.6
2013-06-28,33.4,22.4,339.95,2708.13,0,2.13,49284.7
2013-06-29,33.23,22.56,332.2,2733.8,0,13.99,49269.8
2013-06-30,32.12,22.85,303.57,2782.2,0,24.48,49252.8
2013-07-01,31.94,22.32,312.28,2694.05,0,2.26,49233.8
2013-07-02,31.24,22.47,294.53,2719.81,0,10.65,49212.8
2013-07-03,31.88,22.18,315.02,2671.77,0,18.28,49189.9
2013-07-04,32.65,22.15,327.79,2667.52,0,13.14,49164.9
2013-07-05,31.67,22.58,296.53,2738.49,0,8.65,49138
2013-07-06,32.15,22.71,402.24,2759.64,0,0,49109.1
2013-07-07,32.09,23.29,380.41,2857.22,0,0,49078.3
2013-07-08,32.67,23.42,391.26,2880.72,0,0,49045.6
2013-07-09,31.03,22.84,273.38,2781.3,0,4.77,49011
2013-07-10,31.18,22.58,380.6,2737.2,0,0,48974.6
2013-07-11,31.86,22.66,397.43,2751.35,0,1.61,48936.3
2013-07-12,31.8,22.45,303.12,2715.35,0,24.1,48896.2
2013-07-13,30.16,21.99,279.96,2641.12,0,10.31,48854.2
2013-07-14,30.86,22.23,291.05,2680.29,0,10.97,48810.5
2013-07-15,31.42,22.12,307.09,2661.41,0,5.3,48765.1
2013-07-16,30.33,22.1,284.67,2658.72,0,29.75,48717.9
2013-07-17,30.59,22.61,278.08,2743.26,0,20.84,48669.1
2013-07-18,30.36,22.74,270.28,2764.43,0,18.2,48618.6
2013-07-19,31.97,21.84,329.49,2616.34,0,8.73,48566.4
2013-07-20,31.41,22.37,305.99,2702.86,0,5.02,48512.6
2013-07-21,32.48,22.53,322.88,2729.55,0,35.06,48457.2
2013-07-22,32.86,21.83,343.81,2616.29,0,4.13,48400.3
2013-07-23,33.19,22.21,454.24,2676.59,0,0,48341.9
2013-07-24,32.77,22.93,423.58,2796.89,0,0,48282
2013-07-25,31.88,23.1,296,2824.55,0,16.59,48220.6
2013-07-26,33.18,23,323.7,2808.84,0,4.11,48157.8
2013-07-27,31.63,23.45,281.87,2886.39,0,9.98,48093.5
2013-07-28,32.19,22.9,309.73,2791.74,0,4.79,48027.9
2013-07-29,32.88,22.49,442.96,2722.11,0,0,47961
2013-07-30,31.91,23.01,401.98,2810.33,0,0,47892.8
2013-07-31,32.21,23.64,388.94,2918.71,0,0,47823.2
2013-08-01,32.88,23.66,406.72,2922.66,0,0,47752.5
2013-08-02,32.27,23.29,302.44,2857.93,0,5.44,47680.5
2013-08-03,31.49,23.35,284.54,2867.61,0,6.7,47607.4
2013-08-04,32.77,23.19,315.27,2841.54,0,6.33,47533.1
2013-08-05,32.83,23.68,304.62,2926.24,0,22.72,47457.6
2013-08-06,32.28,22.63,319.12,2746,0,8.55,47381.1
2013-08-07,32.2,23.46,395.75,2886.57,0,0,47303.5
2013-08-08,32.57,23.74,395.54,2936.27,0,0,47224.9
2013-08-09,32.06,24.12,274.59,3005.07,0,5.51,47145.3
2013-08-10,32.96,22.58,441.23,2738.47,0,0,47064.8
2013-08-11,33.01,23.27,421.11,2854.95,0,0,46983.2
2013-08-12,32.83,22.77,430.22,2770.28,0,0,46900.8
2013-08-13,33.53,23.11,434.51,2827.45,0,0,46817.5
2013-08-14,33.48,22.8,330.74,2774.66,0,3.83,46733.3
2013-08-15,32.25,22.9,407.78,2792.1,0,0,46648.4
2013-08-16,33.38,23.88,403.66,2960.67,0,0,46562.6
2013-08-17,33.19,24.65,278.22,3101.51,0,4.51,46476.1
2013-08-18,33.15,24.81,273.93,3130.3,0,3.63,46388.8
2013-08-19,32.93,24.27,283.24,3032.11,0,8.52,46300.8
2013-08-20,32.29,23.39,390.59,2875.84,0,0,46212.1
2013-08-21,32.14,23.69,377.35,2928.3,0,1.72,46122.7
2013-08-22,32.83,23.31,307.37,2861.04,0,4.67,46032.8
2013-08-23,32.37,23.61,290.61,2914.31,0,4.35,45942.2
2013-08-24,31.99,23.62,282.06,2915.04,0,4.01,45851
2013-08-25,31.71,23.7,274.02,2930.14,0,3,45759.2
2013-08-26,31.99,23.26,291.69,2852.23,0,4.14,45667
2013-08-27,31.31,22.43,298.32,2712.84,0,2.31,45574.2
2013-08-28,30.5,22.27,285.42,2687.14,0,9.86,45480.9
2013-08-29,32.27,22.02,325.2,2645.34,0,2.13,45387.2
2013-08-30,32.85,22.33,326.31,2696.4,0,2.36,45293
2013-08-31,33.01,22.4,325.94,2708.69,0,2.49,45198.4
2013-09-01,32.23,21.99,321.03,2640.56,0,8,45103.4
2013-09-02,32.25,22.12,316.72,2662.23,0,9.66,45008
2013-09-03,32.27,21.86,428.71,2620.95,0,0.85,44912.2
2013-09-04,32.3,21.94,425.37,2632.89,0,0,44816.2
2013-09-05,32.79,23.71,382.64,2930.74,0,0,44719.8
2013-09-06,32.86,24.07,371.38,2995.29,0,0.99,44623.1
2013-09-07,31.62,22.79,284.78,2772.41,0,4.28,44526.2
2013-09-08,31.96,21.61,421.7,2580,0,0,44428.9
2013-09-09,31.97,22.37,399.1,2703.2,0,0,44331.5
2013-09-10,31.34,22.68,372.32,2753.94,0,0,44233.8
2013-09-11,30.12,22.43,344.77,2712.51,0,0,44136
2013-09-12,30.85,22.01,286.33,2643.82,0,15.19,44038
2013-09-13,32.15,21.45,427.66,2555.18,0,0,43939.8
2013-09-14,32.65,21.95,422.14,2635.46,0,0,43841.5
2013-09-15,31.83,22.93,280.25,2796.3,0,6.46,43743
2013-09-16,30.83,22.45,271.01,2715.64,0,5.99,43644.5
2013-09-17,30.19,22.44,256.06,2714.05,0,5.11,43545.9
2013-09-18,30.36,22.9,246.88,2791.78,0,5.72,43447.2
2013-09-19,30.77,22.55,265.46,2732.46,0,2.91,43348.5
2013-09-20,30.91,21.79,381.18,2608.65,0,0,43249.7
2013-09-21,30.64,21.01,396.51,2487.32,0,0,43150.9
2013-09-22,31.98,21.5,409.45,2563.3,0,0,43052.2
2013-09-23,30.13,22.2,255.21,2675.67,0,19.89,42953.4
2013-09-24,29.59,23.24,211.68,2849.39,0,3.2,42854.8
2013-09-25,29.51,22.25,318.9,2682.59,0,1.97,42756.1
2013-09-26,31.23,21.62,289.36,2581.55,0,6.59,42657.6
2013-09-27,30.37,21.21,374.71,2518.88,0,0,42559.2
2013-09-28,30.26,21.66,357.58,2588.71,0,0,42460.8
2013-09-29,30.52,21.35,373.23,2539.19,0,0,42362.7
2013-09-30,31.03,20.76,399.55,2449.24,0,0,42264.6
2013-10-01,31.26,21.02,395.78,2488.48,0,0,42166.8
2013-10-02,30.34,21.86,349.35,2619.86,0,0,42069.1
2013-10-03,31.13,21.66,373.94,2587.87,0,0,41971.7
2013-10-04,31.67,21.22,394.62,2519.94,0,0,41874.5
2013-10-05,31.75,20.72,404.94,2442.84,0,0,41777.5
2013-10-06,31.71,21.03,394.03,2489.72,0,0,41680.8
2013-10-07,30.17,21.48,259.99,2560.22,0,19.65,41584.4
2013-10-08,30.81,21.74,353.35,2601.91,0,0,41488.4
2013-10-09,30.01,21.58,337.57,2575.61,0,0,41392.6
2013-10-10,30.19,19.4,397.14,2251.43,0,0,41297.2
2013-10-11,30.15,18.36,414.28,2109.47,0,0,41202.2
2013-10-12,30.68,18.06,423.02,2071.17,0,0,41107.6
2013-10-13,29.59,18.89,387.51,2181.2,0,0,41013.4
2013-10-14,30.5,18.49,407.72,2126.77,0,0,40919.7
2013-10-15,30.45,19.06,392.22,2204,0,0,40826.4
2013-10-16,30.63,19.35,384.92,2245.41,0,0,40733.6
2013-10-17,30.61,19.53,377.02,2269.79,0,0,40641.3
2013-10-18,31.16,19.45,383.2,2258.74,0,0,40549.6
2013-10-19,32.26,20.03,287.47,2341.99,0,28.02,40458.4
2013-10-20,31.84,20.81,357.9,2456.39,0,0.69,40367.8
2013-10-21,31.95,21.48,341.63,2560.71,0,0,40277.8
2013-10-22,32.53,21.45,349.98,2556.18,0,0,40188.5
2013-10-23,29.4,21.71,273.34,2596,0,0,40099.8
2013-10-24,25.98,18.88,265.47,2179.44,0,0,40011.8
2013-10-25,27.75,17.28,350.83,1971.93,0,0,39924.5
2013-10-26,27.76,16.64,362.8,1893.52,0,0,39838
2013-10-27,27.72,15.47,381.82,1756.98,0,0,39752.2
2013-10-28,28.71,14.95,398.14,1699.31,0,0,39667.2
2013-10-29,29.24,17.27,361.97,1970.21,0,0,39583
2013-10-30,29.9,18.52,344.87,2130.8,0,0,39499.7
2013-10-31,30.46,17.27,372.16,1970.02,0,0,39417.3
2013-11-01,31.51,19.08,350.47,2207.06,0,0,39335.8
2013-11-02,29.7,18.82,324.75,2172.02,0,0,39255.2
2013-11-03,26.67,17.42,296.1,1988.83,0,0,39175.6
2013-11-04,27.43,15.73,347.12,1786.71,0,0,39097
2013-11-05,28.42,17.46,326.33,1994.36,0,0,39019.4
2013-11-06,29.32,19.12,303.37,2213.05,0,0,38942.9
2013-11-07,28.02,19.63,261.27,2284.01,0,0,38867.4
2013-11-08,27.2,18.43,272.88,2119.37,0,0,38793.1
2013-11-09,27.09,19.59,238.61,2278.33,0,0,38720
2013-11-10,28.97,19.7,279.32,2293.79,0,0,38648
2013-11-11,28.84,18.51,303.86,2130.33,0,0,38577.2
2013-11-12,27.97,17.88,300.84,2047.33,0,0,38507.7
2013-11-13,22.43,17.39,175.3,1985.55,0,0,38439.4
2013-11-14,25.11,13.67,339.12,1564.03,0,0,38372.5
2013-11-15,26.3,14.59,337.96,1660.15,0,0,38306.9
2013-11-16,26.18,18.11,256.5,2077.02,0,0,38242.7
2013-11-17,30.24,20.21,288.96,2367.42,0,0,38179.8
2013-11-18,29.58,17.95,322.27,2056.1,0,0,38118.4
2013-11-19,27.58,19.09,260.95,2209.24,0,0,38058.5
2013-11-20,29.17,19.07,292.17,2205.47,0,0,38000.1
2013-11-21,28.44,19.11,277.23,2212.03,0,0,37943.1
2013-11-22,28,20.68,226.52,2437.3,0,0,37887.8
2013-11-23,29,18.37,298.99,2111.63,0,0,37834
2013-11-24,25.75,17.16,264.25,1957.06,0,0,37781.8
2013-11-25,26.66,17.22,281.75,1963.42,0,0,37731.2
2013-11-26,28.27,17.82,222.82,2039.25,0,7.51,37682.4
2013-11-27,24.73,19.22,182.85,2226.29,0,0,37635.2
2013-11-28,21.99,5.72,391.37,916.6,0,0,37589.8
2013-11-29,24.87,8.53,382.21,1111.75,0,0,37546
2013-11-30,24.95,13.4,324.07,1536.46,0,0,37504.1
2013-12-01,24.38,14.74,289.46,1675.57,0,0,37464
2013-12-02,22.01,16.65,181.35,1894.58,0,0,37425.7
2013-12-03,25.47,16,283.44,1817.03,0,0,37389.2
2013-12-04,27.98,15.51,327.54,1761.22,0,0,37354.6
2013-12-05,28.57,16.1,323.9,1828.84,0,0,37321.9
2013-12-06,28.59,16.33,319.05,1856.2,0,0,37291.1
2013-12-07,27.04,16.41,295.23,1865.62,0,0,37262.2
2013-12-08,28.4,16.66,307.91,1895.1,0,0,37235.3
2013-12-09,28.84,17.48,297.52,1996.09,0,0,37210.3
2013-12-10,28.72,16.51,309.7,1877.96,0,0,37187.3
2013-12-11,29.24,16.39,315.92,1862.63,0,0,37166.3
2013-12-12,23.85,17.27,201.69,1970.48,0,0,37147.3
2013-12-13,25.21,12.39,326.1,1438.11,0,0,37130.3
2013-12-14,28.43,14.43,330.96,1613.44,0,0,37115.4
2013-12-15,25.29,18.85,143.36,2175.67,0,3.68,37102.5
2013-12-16,21.88,13.53,250.01,1549.24,0,0,37091.7
2013-12-17,23.82,9.55,348.23,1126.37,0,0,37082.9
2013-12-18,23.79,10.35,337.92,1174.16,0,0,37076.1
2013-12-19,26.23,9.71,363.07,1065.26,0,0,37071.5
2013-12-20,28.35,12.12,353.37,1248.09,0,0,37068.9
2013-12-21,28.73,16.6,297.15,1776.33,0,0,37068.3
2013-12-22,29.52,18.19,278.01,2002.88,0,0,37069.9
2013-12-23,28.92,19.7,240.22,2123.18,0,0,37073.5
2013-12-24,21.86,17.49,129.94,1997.89,0,0,37079.2
2013-12-25,25.03,13.86,296.32,1326.53,0,0,37086.9
2013-12-26,26.68,16.01,284.65,1454.2,0,0,37096.7
2013-12-27,27.38,17.32,267.79,1622.56,0,0,37108.6
2013-12-28,26.67,18.39,231.04,1865.24,0,0,37122.5
2013-12-29,27.1,19.96,203.82,2157.2,0,0,37138.4
2013-12-30,23.61,17.32,190.65,1905.76,0,0,37156.4
2013-12-31,23.6,15.96,231.49,1626.56,0,0,37176.4
2014-01-01,26.49,16.29,256.62,1851.3,0,0,37198.4
2014-01-02,28.06,17.56,258.48,2006.22,0,0,37222.4
2014-01-03,16.11,11,151.62,1312.23,0,0,37248.4
2014-01-04,20.45,8.49,230.74,1108.26,0,8.54,37276.3
2014-01-05,26.8,11.85,336.79,1387.84,0,0,37306.1
2014-01-06,26.78,16.47,261.28,1872.64,0,0,37337.9
2014-01-07,13.55,5.81,229.73,922.52,0,0,37371.5
2014-01-08,19.8,5.37,262.19,894.79,0,4.75,37407
2014-01-09,25.1,9.01,358.33,1148.16,0,0,37444.4
2014-01-10,26.82,18.7,214.31,2155.97,0,0,37483.6
2014-01-11,28.39,19.78,222.46,2304.86,0,0,37524.7
2014-01-12,23.85,16.26,210.66,1848.01,0,0,37567.5
2014-01-13,26.19,11.48,344.38,1354.04,0,0,37612.1
2014-01-14,25.77,13.53,309.16,1549.91,0,1.84,37658.4
2014-01-15,16.82,13.75,98.33,1571.58,0,0,37706.4
2014-01-16,15.06,7.65,225.82,1047.23,0,0,37756.1
2014-01-17,17.12,1.69,378.94,689.72,0,0,37807.4
2014-01-18,17.1,2.39,371.95,725.59,0,0,37860.4
2014-01-19,21.47,0.11,420.52,615.5,0,0,37915
2014-01-20,24.21,2.11,422.89,656.21,0,0,37971.2
2014-01-21,22.62,9.41,344.12,1168.58,0,0,38028.8
2014-01-22,16.48,6.66,292.43,978.4,0,0,38088
2014-01-23,18.86,1.5,407,657.68,0,0,38148.7
2014-01-24,20.07,4.15,392.72,793.53,0,0,38210.8
2014-01-25,23.97,6.67,401.42,913.3,0,0,38274.3
2014-01-26,24.05,8.71,381.25,1066.15,0,0,38339.2
2014-01-27,27.32,11.21,385.09,1231.31,0,0,38405.5
2014-01-28,26.99,13.67,347.47,1500.06,0,0,38473.1
2014-01-29,19.32,14,127.94,1597.39,0,15.3,38542
2014-01-30,15.52,11.22,108.47,1331.69,0,30.95,38612.1
2014-01-31,24.9,12.16,346.45,1416.83,0,0,38683.5
2014-02-01,28.49,14.37,358.31,1636.65,0,0,38756.1
2014-02-02,28.82,16.86,317.05,1919.17,0,0,38829.8
2014-02-03,29.24,17,241.81,1937.31,0,3.72,38904.7
2014-02-04,29.15,18.47,294.15,2124.5,0,0,38980.7
2014-02-05,28.93,18.9,211.04,2182.57,0,5.76,39057.7
2014-02-06,26.17,18.94,163.22,2187.63,0,4.39,39135.8
2014-02-07,26.73,13.58,359.72,1554.45,0,0,39214.9
2014-02-08,27.84,14.38,364.55,1637.69,0,0,39295
2014-02-09,24.91,15.02,299.22,1706.48,0,0,39376.1
2014-02-10,26.26,12.94,368.49,1491.13,0,0,39458.1
2014-02-11,28.62,13.82,385.09,1550.42,0,0,39540.9
2014-02-12,29.19,11.89,312.91,1391.3,0,20.02,39624.7
2014-02-13,20.39,13.61,223.86,1557.27,0,0,39709.2
2014-02-14,20.14,4.68,420.32,852.47,0,0,39794.6
2014-02-15,23.36,5.61,440.27,909.56,0,0,39880.8
2014-02-16,23.66,5.34,447.19,889.52,0,0,39967.7
2014-02-17,25.77,6.54,453.27,946.85,0,0,40055.3
2014-02-18,26.62,10.06,423.15,1218.95,0,0,40143.7
2014-02-19,28.25,12.48,411.58,1429.35,0,0,40232.7
2014-02-20,28.61,13.4,403.07,1519.67,0,0,40322.4
2014-02-21,30.17,17.14,356.98,1953.49,0,0,40412.7
2014-02-22,29.84,17.35,351.14,1980.39,0,0,40503.6
2014-02-23,29.68,17.21,355.24,1962.26,0,0,40595
2014-02-24,28.46,16.23,362.98,1728.75,0,0,40687
2014-02-25,28.58,16.14,372,1679.34,0,0,40779.6
2014-02-26,28.34,14.27,410.64,1431.71,0,1.95,40872.6
2014-02-27,24.47,14.06,254.54,1603.5,0,3.75,40966.1
2014-02-28,22.17,12.88,314.37,1485.06,0,0,41060.1
2014-03-01,25.87,9.59,455.27,1042.15,0,0,41154.5
2014-03-02,27.65,11.35,451.62,1160.54,0,0,41249.3
2014-03-03,28.75,12.38,451.2,1225.6,0,0,41344.5
2014-03-04,28.37,13.42,429.06,1338.72,0,0,41440.1
2014-03-05,28.82,14.56,415.72,1438.54,0,0,41536
2014-03-06,24.58,16.13,209.78,1832.17,0,9.6,41632.2
2014-03-07,23.5,17.14,218.08,1953.83,0,0,41728.7
2014-03-08,23.11,8.11,450.44,968.68,0,0,41825.6
2014-03-09,25.88,7.96,489.88,902.46,0,0,41922.6
2014-03-10,27.19,11.8,447.85,1201.48,0,0,42020
2014-03-11,28.37,11.82,463.49,1174.96,0,0,42117.5
2014-03-12,29.12,12.67,460.31,1239.3,0,0,42215.3
2014-03-13,23.11,15.92,245.08,1807.86,0,0,42313.2
2014-03-14,25.35,9.36,471.73,1005.72,0,0,42411.3
2014-03-15,27.31,9.69,489.61,996.47,0,0,42509.6
2014-03-16,29.45,11.48,489.93,1104.25,0,0,42607.9
2014-03-17,28.73,14.76,312.03,1650.66,0,9.1,42706.4
2014-03-18,26.06,17.61,283.75,2013.2,0,0,42805
2014-03-19,28.04,13.53,446.83,1369.13,0,0,42903.7
2014-03-20,28.67,13.89,453.23,1386.2,0,0,43002.4
2014-03-21,28.04,15.88,397.91,1663.18,0,0,43101.1
2014-03-22,29.91,17.15,409.58,1759.51,0,0,43199.9
2014-03-23,30.55,17.38,418.83,1761.61,0,0,43298.7
2014-03-24,22.66,17.82,137.11,2040.14,0,31.59,43397.4
2014-03-25,24.9,17.14,214.3,1953.81,0,8.14,43496.1
2014-03-26,20.65,8.96,422.57,1143.41,0,0,43594.8
2014-03-27,22.55,8.89,466.92,1089.92,0,0,43693.3
2014-03-28,28.35,11.56,509.07,1217.69,0,0,43791.8
2014-03-29,27.5,18.36,244.29,2109.93,0,4.81,43890.2
2014-03-30,24.55,16.5,301.15,1875.93,0,0,43988.5
2014-03-31,25.19,11,477.49,1234.72,0,0,44086.6
2014-04-01,27.51,11.18,512.4,1199.91,0,0,44184.5
2014-04-02,28.43,11.91,513.96,1250.12,0,0,44282.3
2014-04-03,29.58,13.01,511.36,1336.5,0,0,44379.8
2014-04-04,29.88,14.1,496.77,1447.44,0,0,44477.2
2014-04-05,29.76,16.17,449.88,1680.53,0,0,44574.2
2014-04-06,31.27,16.65,463.68,1698.25,0,0,44671.1
2014-04-07,32.76,17.65,469.03,1786.09,0,0.38,44767.6
2014-04-08,28.33,19.41,240.69,2253.46,0,10.09,44863.8
2014-04-09,24.26,14.76,359.98,1678.31,0,0,44959.7
2014-04-10,26.72,12.15,493.94,1282.99,0,0,45055.3
2014-04-11,27.63,13.33,487.29,1384.35,0,0,45150.5
2014-04-12,28.82,15.99,444.82,1688.87,0,0,45245.3
2014-04-13,27.21,16.61,292.08,1889.58,0,7.07,45339.7
2014-04-14,31.44,18.05,454.43,1913.94,0,0,45433.7
2014-04-15,31.85,19.17,438.56,2065.81,0,0,45527.2
2014-04-16,25.63,17.21,335.23,1962.82,0,0,45620.2
2014-04-17,27.79,16.86,306.13,1919.09,0,6.13,45712.8
2014-04-18,29.4,20,267.27,2337.8,0,26.49,45804.8
2014-04-19,28.15,20.49,305.17,2409.45,0,0,45896.2
2014-04-20,24.54,16.58,333.7,1885.62,0,0,45987.1
2014-04-21,25.93,14.36,449.16,1635.46,0,0,46077.4
2014-04-22,28.03,14.07,501.33,1540.34,0,0,46167.1
2014-04-23,29.36,14.66,506.03,1584.89,0,0,46256.1
2014-04-24,30.97,15.25,515.45,1622.59,0,0,46344.5
2014-04-25,31.55,16.01,507.63,1707.8,0,0,46432.1
2014-04-26,32.38,16.5,509.52,1752.61,0,0,46519
2014-04-27,32.66,18.17,480.96,1982,0,0,46605.2
2014-04-28,33.65,19.14,473.42,2108.83,0,0,46690.6
2014-04-29,33.64,20.22,443.69,2302.46,0,0,46775.2
2014-04-30,32.24,21.83,276.35,2615.18,0,17.42,46858.9
2014-05-01,33.74,20.73,326.52,2445.66,0,3.61,46941.8
2014-05-02,31.33,20.76,288.47,2450.11,0,5.98,47023.8
2014-05-03,26.32,21.02,164.91,2489.68,0,25.3,47104.8
2014-05-04,28.08,16.83,433.01,1915.65,0,0,47184.9
2014-05-05,30.33,14.25,536.07,1499.47,0,0,47264
2014-05-06,30.06,14.38,529.99,1519.18,0,0,47342.1
2014-05-07,31.86,16.35,519.16,1702.54,0,0,47419.2
2014-05-08,32.24,18.87,467.9,2049.27,0,0,47495.2
2014-05-09,31.93,19.92,431.28,2249.36,0,0,47570
2014-05-10,31.45,20.44,406.03,2369.82,0,0,47643.8
2014-05-11,31.31,21.42,373.66,2551.01,0,0,47716.3
2014-05-12,31.09,20.88,387.14,2467.46,0,0,47787.7
2014-05-13,31.21,21.27,283.53,2527.98,0,3.58,47857.9
2014-05-14,31.67,21.87,375.47,2567.98,0,0,47926.8
2014-05-15,30.65,21.95,258.11,2634.78,0,35.47,47994.3
2014-05-16,27.34,20.33,295.53,2386,0,0,48060.6
2014-05-17,28.49,13.79,523.75,1493.62,0,0,48125.5
2014-05-18,28.97,15,503.02,1633.39,0,0,48189.1
2014-05-19,29.52,16.26,480.17,1792.52,0,0,48251.2
2014-05-20,29.8,17.5,450.48,1974.55,0,0,48311.8
2014-05-21,30.45,17.12,473.32,1893.17,0,0,48371
2014-05-22,31.51,15.6,523.6,1652.89,0,0,48428.7
2014-05-23,33.84,16.46,536.7,1713.09,0,0,48484.9
2014-05-24,33.96,18.42,502.47,1983.81,0,0,48539.4
2014-05-25,33.01,20.69,431.99,2405.57,0,0,48592.4
2014-05-26,32.66,19.52,457.88,2200.55,0,0,48643.8
2014-05-27,31.34,20.58,399.45,2423.06,0,0,48693.5
2014-05-28,32.37,20.62,425.73,2401.6,0,0,48741.5
2014-05-29,31.65,20.83,302.51,2460.29,0,2.36,48787.8
2014-05-30,31.75,20.63,308.32,2430.49,0,11.53,48832.4
2014-05-31,32.06,20.98,307.19,2483.09,0,3.37,48875.2
2014-06-01,30.62,21.79,259.04,2609.32,0,7.69,48916.3
2014-06-02,28.24,22.24,184.91,2681.07,0,5.52,48955.5
2014-06-03,28.91,21.27,311.27,2527.64,0,0,48992.9
2014-06-04,30.44,19.29,427.09,2236.16,0,0,49028.4
2014-06-05,32.12,19.64,456.82,2265.93,0,0,49062.1
2014-06-06,34.11,20.17,482.28,2286.13,0,0,49093.8
2014-06-07,34.45,21.07,348.13,2496.81,0,20.68,49123.7
2014-06-08,32.46,21.5,310.37,2562.85,0,19.15,49151.6
2014-06-09,32.63,20.71,439.42,2441.58,0,0,49177.5
2014-06-10,33.01,21.4,320.54,2547.6,0,2.12,49201.5
2014-06-11,32.2,21.33,307.91,2536.34,0,9.27,49223.5
2014-06-12,32.72,20.92,324.57,2472.96,0,14.89,49243.5
2014-06-13,32.38,19.8,453.37,2308.4,0,1.73,49261.4
2014-06-14,33.01,20.17,339.96,2362.14,0,36.1,49277.4
2014-06-15,32.77,20.45,328.57,2402.85,0,15.04,49291.3
2014-06-16,31.84,20.54,313.17,2416.09,0,13.11,49303.2
2014-06-17,30.85,20.69,293.25,2438.18,0,5.23,49313
2014-06-18,31.18,20.82,298.12,2458.36,0,13.54,49320.8
2014-06-19,31.06,21.26,286.31,2526.04,0,11.4,49326.5
2014-06-20,32.49,20.68,326.41,2436.95,0,21.64,49330.1
2014-06-21,33.34,21.21,440.84,2518.31,0,0,49331.7
2014-06-22,33.28,22.06,420.17,2653.06,0,0,49331.1
2014-06-23,33.99,22.38,429.36,2704.34,0,0,49328.6
2014-06-24,34,21.54,451.6,2569.16,0,0,49323.9
2014-06-25,34.1,22.29,434.79,2689.34,0,0,49317.2
2014-06-26,33.8,21.84,329.81,2617.81,0,6.82,49308.4
2014-06-27,33.23,22.64,303.95,2748.49,0,14.13,49297.6
2014-06-28,33.67,20.91,460.67,2471.58,0,0,49284.7
2014-06-29,35.36,21.49,355.01,2560.98,0,12.24,49269.8
2014-06-30,32.35,22.08,298.69,2656.27,0,3.13,49252.8
2014-07-01,32.25,22.71,374.87,2758.86,0,0,49233.8
2014-07-02,34.05,23.06,405.86,2818.33,0,1.27,49212.8
2014-07-03,34.11,23.12,403.24,2828.66,0,0,49189.9
2014-07-04,33.72,22.54,308.43,2731.11,0,5.71,49164.9
2014-07-05,32.81,21.75,414.36,2602.79,0,0,49138
2014-07-06,32.44,22.11,297.67,2660.31,0,10.9,49109.1
2014-07-07,31.08,22.03,274.08,2647.05,0,8.42,49078.3
2014-07-08,33.57,22.11,319.49,2660.68,0,32.27,49045.6
2014-07-09,33.19,21.22,331.69,2519.75,0,3.9,49011
2014-07-10,31.89,21.52,404.96,2566.66,0,0,48974.6
2014-07-11,33.28,21.99,423.65,2641.75,0,0,48936.3
2014-07-12,32.38,22.55,289.44,2732.86,0,8.77,48896.2
2014-07-13,33.24,22.57,408.52,2736.21,0,0,48854.2
2014-07-14,33.18,23.21,291.74,2843.79,0,7.75,48810.5
2014-07-15,32.71,22.55,299.59,2733.24,0,33.45,48765.1
2014-07-16,31.31,22.53,272.31,2729.32,0,16.25,48717.9
2014-07-17,31.33,22.61,271.43,2742.83,0,15.12,48669.1
2014-07-18,33.74,22.64,423.55,2747.28,0,0,48618.6
2014-07-19,34.45,22.83,431.96,2779.89,0,0,48566.4
2014-07-20,33.99,23.06,312.12,2819.23,0,7.9,48512.6
2014-07-21,33.99,23.2,413.13,2841.67,0,0,48457.2
2014-07-22,33.38,23.21,299.19,2843.95,0,16.71,48400.3
2014-07-23,33.12,22.86,404.19,2784.4,0,0,48341.9
2014-07-24,34.02,23.1,314.48,2824.88,0,8.12,48282
2014-07-25,33.77,23.34,305.33,2867.22,0,4.1,48220.6
2014-07-26,33.55,23.32,302.62,2863.62,0,24.45,48157.8
2014-07-27,33.61,23.36,302.94,2870.86,0,6.22,48093.5
2014-07-28,33.97,23.7,403.85,2929.27,0,0,48027.9
2014-07-29,33.17,24.29,274.87,3035.91,0,10.02,47961
2014-07-30,33.71,23.87,296.87,2959.24,0,7.17,47892.8
2014-07-31,32.62,23.77,369.67,2942.4,0,0,47823.2
2014-08-01,33.89,23.27,314.28,2855.32,0,32.78,47752.5
2014-08-02,33.07,23.17,302.32,2837.99,0,7.95,47680.5
2014-08-03,33.66,24.21,289.11,3020.26,0,6.71,47607.4
2014-08-04,31.36,23.07,270.49,2820.97,0,21.33,47533.1
2014-08-05,31.67,23.03,373.31,2812.55,0,0,47457.6
2014-08-06,33.64,23.36,414.06,2869.94,0,0,47381.1
2014-08-07,34.41,23.48,320.76,2891.05,0,20.39,47303.5
2014-08-08,33.69,22.82,323.49,2778.24,0,22.01,47224.9
2014-08-09,33.41,22.52,433.52,2727.22,0,0,47145.3
2014-08-10,34.51,23.26,435.6,2852.53,0,0,47064.8
2014-08-11,34.37,22.33,455.21,2696.29,0,0,46983.2
2014-08-12,34.42,22.66,446.66,2751.48,0,0,46900.8
2014-08-13,33.61,23.4,408.45,2876.5,0,0,46817.5
2014-08-14,32.86,24.04,276.1,2990.1,0,3.31,46733.3
2014-08-15,32.3,23.7,272.67,2928.87,0,6.29,46648.4
2014-08-16,33.42,22.39,323.76,2706.51,0,9.02,46562.6
2014-08-17,34.46,22.07,458.41,2654.63,0,0,46476.1
2014-08-18,34.71,23.41,428.68,2879.58,0,0,46388.8
2014-08-19,35.45,23.53,438.54,2899.02,0,0,46300.8
2014-08-20,34.66,23.83,414.35,2952,0,0,46212.1
2014-08-21,34.45,23.69,413.04,2927.23,0,0,46122.7
2014-08-22,35.08,23.49,429.89,2892.5,0,0,46032.8
2014-08-23,34.97,23.75,419.82,2938.54,0,0,45942.2
2014-08-24,35.28,23.31,326.73,2861.46,0,10.43,45851
2014-08-25,33.27,23.66,381.77,2922.33,0,0,45759.2
2014-08-26,33.2,23.73,377.41,2935.59,0,0,45667
2014-08-27,34.04,22.02,443.12,2646.66,0,0,45574.2
2014-08-28,33.81,22.15,324.84,2667.7,0,22.16,45480.9
2014-08-29,34.38,23.28,412.79,2855.53,0,1.13,45387.2
2014-08-30,34.1,23.37,402.19,2871.63,0,0,45293
2014-08-31,34.21,23.83,390.81,2951.59,0,0,45198.4
2014-09-01,33.96,23.22,401.6,2845.95,0,0,45103.4
2014-09-02,33.8,23.08,400.36,2821.53,0,0,45008
2014-09-03,32.65,21.93,303.81,2631.89,0,3.71,44912.2
2014-09-04,32.17,22.24,286.94,2681.16,0,4.42,44816.2
2014-09-05,33.8,22.07,316.07,2654.37,0,11.72,44719.8
2014-09-06,32.61,22.36,290.31,2702,0,4.59,44623.1
2014-09-07,32.21,22.65,276.32,2748.8,0,7.85,44526.2
2014-09-08,32.98,22.14,401.06,2665.14,0,0,44428.9
2014-09-09,32.73,22.11,395.45,2661.1,0,0,44331.5
2014-09-10,32.59,22.36,288.97,2701.67,0,2.54,44233.8
2014-09-11,31.63,22.2,275.07,2675.23,0,11.06,44136
2014-09-12,29.56,22.62,289.76,2744.39,0,1.99,44038
2014-09-13,31.21,22.69,254.49,2755.42,0,3.49,43939.8
2014-09-14,31.95,21.9,286.59,2627.11,0,13.3,43841.5
2014-09-15,33.58,21.71,419.32,2596.53,0,0,43743
2014-09-16,32.96,22.14,296.92,2665.77,0,9.71,43644.5
2014-09-17,29.34,22.31,219.22,2693.31,0,7.26,43545.9
2014-09-18,32.39,21.4,404.49,2547.33,0,0,43447.2
2014-09-19,30.22,22,249.04,2643.55,0,23.24,43348.5
2014-09-20,27.97,22.17,188.54,2669.67,0,11.03,43249.7
2014-09-21,30.08,22.12,245.77,2661.38,0,6.58,43150.9
2014-09-22,31.04,22.26,263.08,2684.6,0,18.19,43052.2
2014-09-23,29.67,21.86,244.52,2620.91,0,8.92,42953.4
2014-09-24,31.14,22.29,353.02,2690.66,0,0,42854.8
2014-09-25,32.36,22.73,276.3,2763.03,0,7.46,42756.1
2014-09-26,31.61,22.75,262.6,2765.27,0,13.85,42657.6
2014-09-27,32.54,22.58,376.97,2737.33,0,0,42559.2
2014-09-28,32.55,22.79,277.95,2772.03,0,7.78,42460.8
2014-09-29,32.98,23.15,368.57,2834.27,0,0,42362.7
2014-09-30,32.23,23.28,260.15,2855.85,0,3.49,42264.6
2014-10-01,32.58,23.15,358.36,2834.05,0,1.47,42166.8
2014-10-02,33.24,23.12,372.04,2829.59,0,0,42069.1
2014-10-03,32.97,22.74,281.63,2763.61,0,16.8,41971.7
2014-10-04,30.48,22.43,243.22,2712.38,0,6.26,41874.5
2014-10-05,28.24,17.72,406.85,2026.58,0,0,41777.5
2014-10-06,29.6,16.9,442.56,1924.97,0,0,41680.8
2014-10-07,30.11,18.36,313.87,2109.91,0,2.75,41584.4
2014-10-08,31.12,21.47,361.47,2558.04,0,0,41488.4
2014-10-09,31.47,20.49,390.76,2409.12,0,0,41392.6
2014-10-10,31.5,20.65,385.28,2432.59,0,0,41297.2
2014-10-11,31.84,20.24,396.7,2371.46,0,0,41202.2
2014-10-12,31.79,20.25,391.14,2374.07,0,0,41107.6
2014-10-13,31.52,21.31,358.74,2534.32,0,0,41013.4
2014-10-14,31.88,21.75,264.5,2603.4,0,7.02,40919.7
2014-10-15,30.79,21.59,250.03,2578.18,0,2.12,40826.4
2014-10-16,29.33,16.55,418.38,1881.69,0,0,40733.6
2014-10-17,28.73,14.75,434.81,1676.97,0,0,40641.3
2014-10-18,29.75,14.76,440.32,1677.75,0,0,40549.6
2014-10-19,29.59,15.57,422.61,1767.81,0,0,40458.4
2014-10-20,30.36,16.33,413.65,1855.98,0,0,40367.8
2014-10-21,27.59,17.68,253.61,2022.1,0,40.72,40277.8
2014-10-22,29.04,19.09,330.68,2208.05,0,0,40188.5
2014-10-23,28.25,19.31,304.22,2239.02,0,0,40099.8
2014-10-24,28.5,17.89,343.65,2049.21,0,0,40011.8
2014-10-25,27.96,16.38,364.45,1861.48,0,0,39924.5
2014-10-26,28.84,15.38,391.84,1746.72,0,0,39838
2014-10-27,28.78,13.61,413.05,1558.16,0,0,39752.2
2014-10-28,29.99,13.97,414.19,1594.25,0,0,39667.2
2014-10-29,29.9,16.43,374.05,1867.66,0,0,39583
2014-10-30,30.16,17.15,360.96,1955.81,0,0,39499.7
2014-10-31,28.11,17.33,320.67,1977.42,0,0,39417.3
2014-11-01,21.51,11.14,330.24,1324.36,0,0,39335.8
2014-11-02,20.65,5.51,414.59,903.42,0,0,39255.2
2014-11-03,24.99,6.24,435.35,950.46,0,0,39175.6
2014-11-04,26.29,11.15,388.46,1325.57,0,0,39097
2014-11-05,28.37,15.28,346.98,1735.8,0,0,39019.4
2014-11-06,28.68,16.6,324.88,1888.54,0,0,38942.9
2014-11-07,27.93,16.29,315.53,1851.56,0,0,38867.4
2014-11-08,28.19,14.94,256.93,1698.19,0,8.76,38793.1
2014-11-09,19.81,15.76,98.32,1789.38,0,19.68,38720
2014-11-10,24.96,15.78,200.98,1792.29,0,4.13,38648
2014-11-11,26.04,13.51,335,1547.92,0,0,38577.2
2014-11-12,27.25,13.43,349.81,1539.8,0,0,38507.7
2014-11-13,27.83,12.94,360.15,1491.32,0,0,38439.4
2014-11-14,24.95,13.22,312.98,1518.47,0,0,38372.5
2014-11-15,26.19,12.76,337.9,1473.25,0,0,38306.9
2014-11-16,28.59,14.7,336.24,1671.25,0,0,38242.7
2014-11-17,30.65,16.91,243.98,1925.58,0,4.36,38179.8
2014-11-18,18.73,16.12,86.88,1831.05,0,1.85,38118.4
2014-11-19,19.02,9.19,287.43,1162.3,0,0,38058.5
2014-11-20,23.45,9.72,347.92,1204.45,0,0,38000.1
2014-11-21,23.25,12.48,293.44,1447.11,0,1.28,37943.1
2014-11-22,25.88,16.22,195.28,1843.51,0,2.12,37887.8
2014-11-23,29.46,20.46,233.23,2405.23,0,0,37834
2014-11-24,31.47,21.65,182.84,2586.93,0,2.16,37781.8
2014-11-25,29.67,21.8,154.74,2611.29,0,28.57,37731.2
2014-11-26,20.58,17.27,78.47,1969.93,0,3.96,37682.4
2014-11-27,22.74,7.86,362.88,1061.83,0,0,37635.2
2014-11-28,19.01,8.27,306.34,1092,0,0,37589.8
2014-11-29,23.31,8.71,355.8,1125.21,0,0,37546
2014-11-30,25.46,10.57,350.76,1275.38,0,0,37504.1
2014-12-01,26.63,12.82,330.68,1479.69,0,0,37464
2014-12-02,26.37,14.84,295.77,1686.52,0,1.5,37425.7
2014-12-03,27.31,17.17,268.67,1957.5,0,0.71,37389.2
2014-12-04,26.68,17.46,189.82,1993.35,0,3.08,37354.6
2014-12-05,27.32,18.02,253.82,2066.07,0,1.07,37321.9
2014-12-06,27.6,18.44,250.56,2121,0,0,37291.1
2014-12-07,22.75,16.24,198.54,1844.79,0,0,37262.2
2014-12-08,24.02,14.23,278.19,1622.11,0,1.17,37235.3
2014-12-09,19.79,12.42,227.82,1440.94,0,0,37210.3
2014-12-10,19.96,6.72,342.59,982.38,0,0,37187.3
2014-12-11,20.88,5.19,366.46,883.64,0,0,37166.3
2014-12-12,18.85,6.06,336.77,938.55,0,0,37147.3
2014-12-13,22.37,6.7,362.22,981,0,0,37130.3
2014-12-14,23.05,5.82,371.82,923.17,0,0,37115.4
2014-12-15,23.77,5.54,375.83,905.12,0,0,37102.5
2014-12-16,24.39,6.95,367.71,998.07,0,0,37091.7
2014-12-17,25.95,8.09,365.82,1079.06,0,0,37082.9
2014-12-18,23.58,9.08,334.69,1153.84,0,0,37076.1
2014-12-19,24.44,8.01,351.65,1072.76,0,0,37071.5
2014-12-20,26.29,9.43,350.22,1180.95,0,0,37068.9
2014-12-21,26.62,12.52,316.43,1450.22,0,0.93,37068.3
2014-12-22,28.42,15.02,299.47,1706.62,0,0,37069.9
2014-12-23,28.65,17.45,260.86,1992.29,0,0,37073.5
2014-12-24,29.09,18.75,182.11,2162.07,0,12.95,37079.2
2014-12-25,22.03,16.89,138.21,1923.18,0,0,37086.9
2014-12-26,23.02,13.4,243.47,1536.99,0,0,37096.7
2014-12-27,26.81,14.98,278.58,1702.26,0,0,37108.6
2014-12-28,28.12,15.9,280.83,1805.47,0,0,37122.5
2014-12-29,28.69,15.77,291.97,1790.32,0,0,37138.4
2014-12-30,28.7,15.99,289.77,1816.42,0,0,37156.4
2014-12-31,24.99,17.58,194.25,2008.57,0,0,37176.4
2015-01-01,25.88,17.65,221.78,2017.69,0,0,37198.4
2015-01-02,28.19,17.91,261.01,2050.79,0,0,37222.4
2015-01-03,29.22,18.44,267.84,2120.81,0,0,37248.4
2015-01-04,30.03,19.12,268.24,2212.23,0,0,37276.3
2015-01-05,24.68,17.3,205.96,1973.83,0,0,37306.1
2015-01-06,27.39,14.4,314.84,1639.84,0,0,37337.9
2015-01-07,23.43,13.47,271.87,1543.82,0,0,37371.5
2015-01-08,19.79,7.82,319.93,1058.95,0,0,37407
2015-01-09,23.52,9.3,346.07,1171.33,0,0,37444.4
2015-01-10,21.85,11.05,295.71,1316.23,0,0,37483.6
2015-01-11,25.93,12.11,336.62,1412.37,0,0,37524.7
2015-01-12,25.75,15.56,206.16,1767.21,0,15.51,37567.5
2015-01-13,26.44,16.96,193.67,1931.58,0,6.05,37612.1
2015-01-14,21.48,16.91,139.11,1925.8,0,0,37658.4
2015-01-15,22.72,14.09,250.42,1606.9,0,0.81,37706.4
2015-01-16,21.55,13.45,240.74,1541.2,0,0,37756.1
2015-01-17,24.67,9.27,368.59,1168.6,0,0,37807.4
2015-01-18,23.5,10.17,346.15,1241.28,0,0,37860.4
2015-01-19,22.03,9.51,338.41,1187.55,0,0,37915
2015-01-20,22.17,10.42,325.78,1262.64,0,0,37971.2
2015-01-21,25.39,12.81,333.28,1478.32,0,0,38028.8
2015-01-22,27.4,14.58,332.72,1659.19,0,0,38088
2015-01-23,26.94,16.11,298.6,1830.44,0,1.5,38148.7
2015-01-24,23.18,16.02,220.02,1819.07,0,0.6,38210.8
2015-01-25,19.96,6.12,373.77,942.75,0,0,38274.3
2015-01-26,22.4,6.26,398.4,951.63,0,1.6,38339.2
2015-01-27,21.05,7.11,376.92,1008.83,0,0,38405.5
2015-01-28,18.8,6.4,359.13,960.92,0,0,38473.1
2015-01-29,22.91,6.33,408.2,956.27,0,0,38542
2015-01-30,24.25,7.17,411.6,1012.95,0,0,38612.1
2015-01-31,23.41,7.36,403.24,1026.76,0,0,38683.5
2015-02-01,24.79,8.96,397.19,1144.08,0,0,38756.1
2015-02-02,25.67,11.18,376.99,1328.06,0,0,38829.8
2015-02-03,24.07,8.04,401.98,1075.32,0,0,38904.7
2015-02-04,25.01,9.12,297.89,1156.47,0,30.44,38980.7
2015-02-05,22.99,11.39,250,1346.63,0,7.36,39057.7
2015-02-06,22.24,10.3,342.97,1252.24,0,0,39135.8
2015-02-07,23.09,9.71,369.84,1203.39,0,0,39214.9
2015-02-08,25.19,9.69,398.81,1202.04,0,0,39295
2015-02-09,24.35,10.95,276.47,1307.51,0,20.37,39376.1
2015-02-10,22.61,12.63,304.16,1461.34,0,0,39458.1
2015-02-11,22.15,8.74,379.4,1127.83,0,0,39540.9
2015-02-12,22.77,6.88,415.95,992.9,0,0,39624.7
2015-02-13,20.56,7.13,380.04,1010.45,0,0,39709.2
2015-02-14,19.52,4.72,405.06,855.23,0,0,39794.6
2015-02-15,23.92,5.64,439.89,911.75,0,0,39880.8
2015-02-16,24.32,7.22,426.38,1016.9,0,0,39967.7
2015-02-17,26.49,10.39,407.84,1259.68,0,1.71,40055.3
2015-02-18,19.05,12.96,195.39,1492.66,0,0,40143.7
2015-02-19,15.62,4,356.92,813.03,0,0,40232.7
2015-02-20,17.95,0.76,450.72,645.41,0,0,40322.4
2015-02-21,24.54,3.52,477.32,773.52,0,0,40412.7
2015-02-22,28.15,8.67,453.44,1097.37,0,0,40503.6
2015-02-23,29.06,13.49,394.38,1545.77,0,0,40595
2015-02-24,27.91,16.23,322.37,1844.27,0,0,40687
2015-02-25,28.32,16.55,327.09,1882.03,0,0,40779.6
2015-02-26,24.91,17.24,174.56,1966.57,0,4.24,40872.6
2015-02-27,20.59,14.65,193.2,1666.69,0,1.29,40966.1
2015-02-28,25.92,14.73,251.95,1674.96,0,14.96,41060.1
2015-03-01,28.47,17.72,320.8,2026.6,0,0,41154.5
2015-03-02,28.67,17.5,334.93,1999.41,0,0,41249.3
2015-03-03,28.79,16.96,354.59,1932.38,0,0,41344.5
2015-03-04,29.82,17.57,365.49,1943.57,0,0,41440.1
2015-03-05,30.64,18,376.38,1938.55,0,0,41536
2015-03-06,28.63,18.25,331.06,2040.63,0,0,41632.2
2015-03-07,25,14.55,348.55,1611.92,0,0,41728.7
2015-03-08,25.94,15.06,360.18,1637.93,0,0,41825.6
2015-03-09,29.12,16.25,401.97,1669.89,0,0,41922.6
2015-03-10,30.66,17.53,405.61,1784.15,0,0,42020
2015-03-11,30.92,19.23,371.67,2049.03,0,0,42117.5
2015-03-12,30.59,19.9,346.5,2193.38,0,0,42215.3
2015-03-13,29.53,19.78,326.44,2228.84,0,1.22,42313.2
2015-03-14,30.97,19.21,282.36,2224.57,0,4.15,42411.3
2015-03-15,30.71,19.08,382.68,2035.33,0,0,42509.6
2015-03-16,29.98,18.79,378.09,2011.43,0,0,42607.9
2015-03-17,30.92,17.52,435.06,1746.55,0,0,42706.4
2015-03-18,30.93,17.15,447.39,1683.4,0,0,42805
2015-03-19,30.55,18.2,420.9,1819.19,0,0,42903.7
2015-03-20,31.57,17.56,452.04,1681.32,0,0,43002.4
2015-03-21,31.3,17.38,451.69,1663.32,0,0,43101.1
2015-03-22,30.72,17.72,438.96,1687.48,0,0,43199.9
2015-03-23,28.14,17.11,300.37,1863.12,0,3.92,43298.7
2015-03-24,27.85,18.28,370.88,1871.21,0,0,43397.4
2015-03-25,29.9,18.32,428.87,1734.09,0,0,43496.1
2015-03-26,31.02,18.76,325.49,2002.29,0,2.4,43594.8
2015-03-27,27.99,18.78,269.62,2166.47,0,12.53,43693.3
2015-03-28,22.62,12.83,401.72,1380.35,0,0,43791.8
2015-03-29,23.47,9.28,508.65,982.9,0,0,43890.2
2015-03-30,25.3,8.87,539.91,914.74,0,0,43988.5
2015-03-31,28.2,10.22,550.76,968.35,0,0,44086.6
2015-04-01,29.38,13.18,521.46,1200.1,0,0,44184.5
2015-04-02,29.6,15.42,483.15,1438.26,0,0,44282.3
2015-04-03,30.18,15.82,484.8,1466.48,0,0,44379.8
2015-04-04,31.09,15.33,508.49,1377.21,0,0,44477.2
2015-04-05,30.66,15.7,493.69,1433.85,0,0,44574.2
2015-04-06,30.23,16.83,460,1598.45,0,0,44671.1
2015-04-07,30.8,18.67,424.74,1853.99,0,0,44767.6
2015-04-08,30.46,18.76,415.79,1883.4,0,0,44863.8
2015-04-09,31.15,18.37,444.2,1775.84,0,0,44959.7
2015-04-10,32.59,18.23,475.81,1686.55,0,1.49,45055.3
2015-04-11,32.75,19.07,457.91,1819.29,0,1.78,45150.5
2015-04-12,31.76,20.03,300.13,2307.73,0,21.64,45245.3
2015-04-13,31.85,20.63,288.95,2429.79,0,9.52,45339.7
2015-04-14,32.15,20.29,410.43,2139.81,0,0,45433.7
2015-04-15,32.36,19.98,311.97,2313.83,0,26.81,45527.2
2015-04-16,32.27,20.05,309.62,2343.84,0,42.31,45620.2
2015-04-17,31.71,20.64,386.05,2430.97,0,0,45712.8
2015-04-18,33.16,20.83,413.58,2460.19,0,0,45804.8
2015-04-19,33.16,21.11,407.99,2502.28,0,0,45896.2
2015-04-20,31.97,21.52,278.29,2566.53,0,5.84,45987.1
2015-04-21,30.23,21.08,255.41,2498.86,0,2.98,46077.4
2015-04-22,30.88,21.1,360.08,2500.56,0,0,46167.1
2015-04-23,30.37,21.17,257.72,2512.52,0,30.83,46256.1
2015-04-24,31.94,21.21,385.73,2518.24,0,0,46344.5
2015-04-25,32.88,20.89,417.39,2468.96,0,1.65,46432.1
2015-04-26,33.65,21.95,403.67,2634.08,0,0,46519
2015-04-27,34.02,23.41,276.77,2879.04,0,4.34,46605.2
2015-04-28,27.08,21.81,160.81,2611.52,0,28.26,46690.6
2015-04-29,31,20.82,383.79,2458.6,0,0,46775.2
2015-04-30,28.06,20.92,296.61,2474.24,0,0,46858.9
2015-05-01,28.67,15.7,483.78,1783.31,0,0,46941.8
2015-05-02,28.67,16.18,473.71,1837.83,0,0,47023.8
2015-05-03,28.34,15.35,488.64,1742.99,0,0,47104.8
2015-05-04,27.64,15.85,464.31,1800.39,0,0,47184.9
2015-05-05,27.56,18.12,397.38,2078.25,0,0,47264
2015-05-06,29.81,19.42,419.74,2253.86,0,0,47342.1
2015-05-07,31.63,17.81,497.58,2038.77,0,0,47419.2
2015-05-08,32.1,16.7,524.7,1873.47,0,0,47495.2
2015-05-09,33.27,16.88,533.85,1877.01,0,0,47570
2015-05-10,33.33,17.59,522.02,1974.75,0,0,47643.8
2015-05-11,32.33,18.86,483.52,2133.25,0,0,47716.3
2015-05-12,32.3,21.03,425.75,2491.11,0,0,47787.7
2015-05-13,32.97,21.02,440.28,2488.42,0,0,47857.9
2015-05-14,32.32,21.22,420.98,2519.86,0,0,47926.8
2015-05-15,32.13,21.4,412.33,2548.14,0,0,47994.3
2015-05-16,31.05,21.62,378.8,2582.61,0,0,48060.6
2015-05-17,31.51,22.29,370.45,2689.17,0,0,48125.5
2015-05-18,31.93,20.6,435.21,2424.98,0,0,48189.1
2015-05-19,32.19,19.89,460.75,2295.02,0,0,48251.2
2015-05-20,33.73,20.68,469.07,2382.51,0,0,48311.8
2015-05-21,34.35,20.94,471.27,2412.25,0,0,48371
2015-05-22,34.11,22.06,326.29,2653.02,0,13.74,48428.7
2015-05-23,32.65,22.17,298.79,2670.29,0,15.34,48484.9
2015-05-24,32.51,22.29,391.49,2689.6,0,0,48539.4
2015-05-25,32.82,22.01,408.53,2643.85,0,0,48592.4
2015-05-26,32.73,22.75,384.4,2765.44,0,0,48643.8
2015-05-27,31.98,21.45,406.3,2554.83,0,0,48693.5
2015-05-28,30.89,20.01,419.18,2338.57,0,0,48741.5
2015-05-29,30.72,18.68,451.4,2153.07,0,0,48787.8
2015-05-30,32.03,19.18,461.6,2215.26,0,0,48832.4
2015-05-31,32.56,20.04,450.33,2342.37,0,0,48875.2
2015-06-01,33.16,20.82,331.47,2458.15,0,3.68,48916.3
2015-06-02,29.82,21.14,262.28,2506.86,0,8.44,48955.5
2015-06-03,29.81,20.52,373.08,2413.18,0,0,48992.9
2015-06-04,32.51,20.22,446.95,2369.01,0,0,49028.4
2015-06-05,32.1,20.95,417.17,2478.18,0,0,49062.1
2015-06-06,32.51,21.44,310.83,2553.22,0,6.16,49093.8
2015-06-07,32.26,20.77,430.45,2451.36,0,0,49123.7
2015-06-08,32.89,20.56,451.91,2419.44,0,0,49151.6
2015-06-09,33.13,20.95,336.6,2478.71,0,10.5,49177.5
2015-06-10,32.31,21.53,312.49,2567.97,0,66.26,49201.5
2015-06-11,32.42,20.89,328,2469.7,0,13.17,49223.5
2015-06-12,32.69,21.43,321.54,2551.55,0,18.65,49243.5
2015-06-13,32.38,23.48,356.44,2890.42,0,0,49261.4
2015-06-14,32.82,23.64,364.77,2918.66,0,0,49277.4
2015-06-15,33.62,23.43,392.27,2882.45,0,0,49291.3
2015-06-16,33.69,22.73,413.91,2762.88,0,0,49303.2
2015-06-17,34.04,22.49,428.25,2722.66,0,0,49313
2015-06-18,34.5,23.23,417.98,2847.91,0,0,49320.8
2015-06-19,35.04,22.61,445.67,2742.58,0,0,49326.5
2015-06-20,35.32,22.51,453.31,2726.88,0,0,49330.1
2015-06-21,35.06,22.69,444.16,2755.9,0,0,49331.7
2015-06-22,35.03,22.88,437.49,2788.71,0,0,49331.1
2015-06-23,33.63,23.25,396.69,2850.86,0,0,49328.6
2015-06-24,34.61,22.73,432.66,2762.88,0,0,49323.9
2015-06-25,34.62,23.15,315.32,2833.24,0,7.69,49317.2
2015-06-26,33.94,22.67,314.25,2752.29,0,2.18,49308.4
2015-06-27,34.34,22.64,427.84,2747.14,0,0,49297.6
2015-06-28,34.67,22.8,430.23,2774.14,0,0,49284.7
2015-06-29,34.16,22.82,314.94,2778.01,0,21.96,49269.8
2015-06-30,34.64,21.84,454.86,2617.86,0,0,49252.8
2015-07-01,34.31,21.6,454.84,2579.46,0,0,49233.8
2015-07-02,34.44,22,445.18,2641.98,0,0,49212.8
2015-07-03,34.4,22.08,440.23,2655.41,0,0,49189.9
2015-07-04,33.55,22.1,317.07,2659.23,0,6.49,49164.9
2015-07-05,33.7,22.22,316.77,2679.07,0,28.79,49138
2015-07-06,33.42,21.43,437.54,2552.96,0,0,49109.1
2015-07-07,31.79,21.8,292.05,2611.3,0,11.55,49078.3
2015-07-08,33.5,22.14,421.36,2665.54,0,0,49045.6
2015-07-09,33.45,22.47,411.53,2719.58,0,0,49011
2015-07-10,33.5,22.6,409,2740.99,0,0,48974.6
2015-07-11,33.65,21.74,436.21,2600.94,0,0,48936.3
2015-07-12,34.34,22.19,437.43,2674.24,0,0,48896.2
2015-07-13,34.36,22.39,430.65,2706.89,0,0,48854.2
2015-07-14,33.84,22.55,310.44,2732.36,0,2.99,48810.5
2015-07-15,32.45,23.1,271.64,2824.98,0,3.6,48765.1
2015-07-16,31.95,22.63,273.87,2745.32,0,8.38,48717.9
2015-07-17,32.66,22.24,397.75,2680.96,0,1.51,48669.1
2015-07-18,33.33,22.28,412.62,2689.03,0,0,48618.6
2015-07-19,33.22,22.48,405.22,2721.69,0,0,48566.4
2015-07-20,33.75,22.78,410.18,2770.96,0,1.31,48512.6
2015-07-21,34.65,22.74,430.64,2764.88,0,0,48457.2
2015-07-22,34.63,23.16,419.16,2836.33,0,0,48400.3
2015-07-23,33.78,23.96,281.34,2976.27,0,13.94,48341.9
2015-07-24,31.99,24.31,234.59,3038.79,0,7.89,48282
2015-07-25,31.08,23.73,230.43,2935.38,0,20.74,48220.6
2015-07-26,30.19,23.45,217.77,2885.53,0,6.58,48157.8
2015-07-27,31.31,23.28,253.93,2855.69,0,3.81,48093.5
2015-07-28,32.95,23.4,384.6,2877.29,0,0,48027.9
2015-07-29,30.98,24.21,220.96,3020.87,0,8.96,47961
2015-07-30,32.82,24.04,273.77,2989.13,0,3.41,47892.8
2015-07-31,33.66,24.07,292.03,2994.68,0,8.36,47823.2
2015-08-01,31.52,22.51,289.59,2725.3,0,9.32,47752.5
2015-08-02,32.92,22.81,311.06,2776.58,0,18.91,47680.5
2015-08-03,31.12,22,395.18,2643.39,0,0,47607.4
2015-08-04,34.37,21.71,473.61,2595.87,0,0,47533.1
2015-08-05,34.36,22.09,464.24,2657.47,0,0,47457.6
2015-08-06,35.06,22.82,456.91,2777.81,0,0,47381.1
2015-08-07,34.9,23.14,445.71,2831.75,0,0,47303.5
2015-08-08,33.19,23.68,294.29,2925.73,0,6.84,47224.9
2015-08-09,34.21,23.15,323.98,2834.24,0,9.09,47145.3
2015-08-10,34.07,23.35,424.14,2867.51,0,0,47064.8
2015-08-11,34.2,22.78,442.59,2771.62,0,0,46983.2
2015-08-12,33.7,23.23,420.04,2847.98,0,0,46900.8
2015-08-13,34.09,23.59,313.91,2909.51,0,27.17,46817.5
2015-08-14,32.5,21.54,330.84,2569.28,0,22.62,46733.3
2015-08-15,33.54,21.75,340.48,2603.45,0,16.55,46648.4
2015-08-16,33.26,22.18,327.19,2671.33,0,7.79,46562.6
2015-08-17,33.55,23.12,415.87,2828.61,0,0,46476.1
2015-08-18,33.7,23.59,405.26,2909.59,0,0,46388.8
2015-08-19,34.18,24.03,402.74,2989.01,0,0.89,46300.8
2015-08-20,34.34,23.94,409.89,2971.85,0,0,46212.1
2015-08-21,33.95,23.89,302.18,2963.94,0,4.58,46122.7
2015-08-22,34.59,23.86,416.95,2958.01,0,0,46032.8
2015-08-23,34.51,23.99,408.99,2980.63,0,1.55,45942.2
2015-08-24,34.5,23.84,410.18,2955.05,0,0,45851
2015-08-25,34.26,23.85,301.16,2956.82,0,11.63,45759.2
2015-08-26,33.58,23.85,287.61,2955.99,0,10.41,45667
2015-08-27,30.58,23.07,242.62,2820.37,0,21.21,45574.2
2015-08-28,32.31,22.86,285.66,2783.91,0,26.83,45480.9
2015-08-29,32.81,22.89,293.33,2789.72,0,12.17,45387.2
2015-08-30,29.83,23.02,222.27,2812.35,0,7.79,45293
2015-08-31,31.96,23.53,260.55,2899.43,0,5.65,45198.4
2015-09-01,34.34,23.44,409.33,2883.22,0,0,45103.4
2015-09-02,34,23.4,301.04,2876.37,0,3.24,45008
2015-09-03,34.35,23.75,399.31,2939.07,0,0,44912.2
2015-09-04,34.15,23.66,298.32,2922.97,0,5.1,44816.2
2015-09-05,33.03,22.75,299.38,2766.86,0,18.64,44719.8
2015-09-06,32.38,22.71,289.13,2759.68,0,14.57,44623.1
2015-09-07,31.32,23.1,257.3,2824.81,0,3.17,44526.2
2015-09-08,33.29,23.5,383.31,2894.5,0,0,44428.9
2015-09-09,34.22,23.37,406.57,2871.11,0,0,44331.5
2015-09-10,34.05,23.77,391.28,2942.37,0,0,44233.8
2015-09-11,34.26,24.08,289.55,2996.55,0,8.66,44136
2015-09-12,32.82,23.61,273.98,2914.27,0,8.03,44038
2015-09-13,32.12,23.19,270.77,2840.84,0,11.04,43939.8
2015-09-14,32.89,23.3,283.14,2859.62,0,26.53,43841.5
2015-09-15,31.4,23.72,242.31,2933.36,0,14.7,43743
2015-09-16,29.53,23.46,203.11,2887,0,19.25,43644.5
2015-09-17,30.06,23.05,230.84,2816.9,0,26.98,43545.9
2015-09-18,29.99,22.86,235.55,2784.78,0,4.01,43447.2
2015-09-19,32.94,22.6,301.35,2740.21,0,6.27,43348.5
2015-09-20,33.11,22.87,396.32,2785.59,0,0,43249.7
2015-09-21,32.94,23.33,378.57,2865.29,0,0,43150.9
2015-09-22,32.34,22.87,377.5,2786.62,0,0,43052.2
2015-09-23,32.77,22.24,402.74,2682.02,0,0,42953.4
2015-09-24,31.11,22.34,361.55,2697.97,0,0,42854.8
2015-09-25,33.17,22.59,299.16,2740.04,0,20.27,42756.1
2015-09-26,32.06,22.66,370.52,2751.23,0,0,42657.6
2015-09-27,32.08,23.07,357.58,2819.82,0,0,42559.2
2015-09-28,32.12,23.54,257.15,2902.17,0,3.9,42460.8
2015-09-29,29.78,23.5,202.84,2895.1,0,9.21,42362.7
2015-09-30,33.24,23.68,362.37,2925.6,0,0,42264.6
2015-10-01,33.05,23.26,369.09,2853.34,0,0,42166.8
2015-10-02,32.82,23.29,362.22,2858.43,0,0,42069.1
2015-10-03,30.45,21.58,355.91,2576.32,0,0,41971.7
2015-10-04,28.6,19.9,269.79,2323.07,0,8.81,41874.5
2015-10-05,28.51,20.19,260.98,2364.52,0,3.07,41777.5
2015-10-06,29.92,20.49,373,2408.61,0,0,41680.8
2015-10-07,30.07,20.76,366.11,2449.82,0,0,41584.4
2015-10-08,31.34,21.24,378.36,2522.15,0,0,41488.4
2015-10-09,32.29,21.3,294.07,2531.65,0,7.28,41392.6
2015-10-10,30.91,21.69,265.41,2592.5,0,9.29,41297.2
2015-10-11,30.47,21.03,270.53,2491,0,6.9,41202.2
2015-10-12,30.47,19.41,397.55,2253.53,0,0,41107.6
2015-10-13,31.48,18.56,423.64,2136.45,0,0,41013.4
2015-10-14,31.95,18.75,421.8,2161.66,0,0,40919.7
2015-10-15,32.1,20.19,393.71,2365.44,0,0,40826.4
2015-10-16,30.06,21.02,331.81,2489.28,0,0,40733.6
2015-10-17,29.82,20.02,350.42,2339.52,0,0,40641.3
2015-10-18,29.1,19.42,347.24,2254.53,0,0,40549.6
2015-10-19,27.79,19.71,306.36,2295.44,0,0,40458.4
2015-10-20,29.63,18.84,368.9,2174.5,0,0,40367.8
2015-10-21,29.94,19.37,359.69,2246.99,0,0,40277.8
2015-10-22,30.02,20.22,253.66,2369.81,0,2.5,40188.5
2015-10-23,30.32,20.86,326.99,2464.11,0,1.46,40099.8
2015-10-24,30.15,18.56,373.27,2136.83,0,0,40011.8
2015-10-25,30.28,19.1,361.82,2209.43,0,0,39924.5
2015-10-26,29.32,20.15,316.61,2359.36,0,0,39838
2015-10-27,29.15,21.19,281.84,2514.61,0,0,39752.2
2015-10-28,28.84,22.16,181.31,2668.12,0,5.12,39667.2
2015-10-29,31.18,21.57,313.55,2573.78,0,0,39583
2015-10-30,30.48,20.18,331.46,2362.76,0,0,39499.7
2015-10-31,30.9,18.91,360.51,2184.6,0,0,39417.3
2015-11-01,32.42,19.76,361.76,2302.93,0,0,39335.8
2015-11-02,32.45,21.55,325.37,2571.21,0,0,39255.2
2015-11-03,31.98,21.86,307.36,2620.07,0,0,39175.6
2015-11-04,31.93,22.06,299.22,2652.99,0,0,39097
2015-11-05,31.01,22.49,268.53,2722.86,0,0,39019.4
2015-11-06,31.79,21.37,309.58,2542.49,0,0,38942.9
2015-11-07,32.36,21.41,315.28,2549.39,0,0,38867.4
2015-11-08,32.16,21.5,308.76,2564.02,0,0,38793.1
2015-11-09,32.37,21.38,312.38,2544.65,0,1.68,38720
2015-11-10,29.99,21.53,196.98,2568.45,0,6.23,38648
2015-11-11,29.96,21.92,251.34,2629.67,0,0,38577.2
2015-11-12,31.1,21.1,295.47,2501.38,0,0,38507.7
2015-11-13,30.19,21.21,276.33,2517.65,0,0,38439.4
2015-11-14,27.97,18.66,293.59,2149.58,0,0,38372.5
2015-11-15,26.41,19.62,229.7,2283.17,0,0,38306.9
2015-11-16,29.26,19.64,293.66,2285.97,0,0,38242.7
2015-11-17,29.23,19.85,215.42,2315.19,0,29.54,38179.8
2015-11-18,30.28,21.14,275.09,2506.99,0,0,38118.4
2015-11-19,29.91,21.83,187.28,2615.54,0,48.01,38058.5
2015-11-20,29.37,21.72,180.8,2597.68,0,5.61,38000.1
2015-11-21,29.04,21.14,186.67,2507.76,0,21.16,37943.1
2015-11-22,26.49,20.57,150.55,2421.07,0,7.31,37887.8
2015-11-23,23.16,14.3,294.69,1629.25,0,0,37834
2015-11-24,24.61,13.32,338.26,1528.37,0,0,37781.8
2015-11-25,26.95,15.03,338.21,1707.85,0,0,37731.2
2015-11-26,27.73,17.58,301.55,2008.81,0,0,37682.4
2015-11-27,27.64,17.64,296,2017.14,0,0,37635.2
2015-11-28,27.78,17.39,301.83,1984.74,0,0,37589.8
2015-11-29,27.37,16.57,309.56,1884.89,0,0,37546
2015-11-30,28.42,16.86,317.91,1919.56,0,0,37504.1
2015-12-01,29.22,18.13,306.28,2079.78,0,0,37464
2015-12-02,29.65,19.35,217.05,2244.65,0,8.44,37425.7
2015-12-03,25.28,19.79,136.71,2307.02,0,37.98,37389.2
2015-12-04,23.61,18.31,136.67,2103.89,0,5.66,37354.6
2015-12-05,25.59,19.89,143.12,2320.93,0,5.76,37321.9
2015-12-06,26.82,20.35,211.89,2388.26,0,0,37291.1
2015-12-07,24.83,18.51,215.51,2129.49,0,0,37262.2
2015-12-08,24.78,15.63,289.93,1774.57,0,0,37235.3
2015-12-09,27.49,16.53,314.16,1879.28,0,0.65,37210.3
2015-12-10,26.56,17.21,286.15,1963.19,0,0,37187.3
2015-12-11,27.95,17.05,308.52,1942.95,0,0,37166.3
2015-12-12,28.74,17.43,311.12,1989.96,0,0,37147.3
2015-12-13,28.34,18.1,293.4,2075.65,0,0,37130.3
2015-12-14,29.59,19.28,288.87,2234.95,0,0,37115.4
2015-12-15,29.99,18.93,298.15,2186.81,0,0,37102.5
2015-12-16,29.78,19,293.65,2195.79,0,0,37091.7
2015-12-17,29.89,19.72,281.45,2296.76,0,0,37082.9
2015-12-18,26.03,19.12,165.06,2213.4,0,4.55,37076.1
2015-12-19,23.34,11.59,329.59,1364.26,0,0,37071.5
2015-12-20,24.88,12.1,337.13,1410.93,0,0,37068.9
2015-12-21,28.34,16.16,236.93,1836.16,0,5.68,37068.3
2015-12-22,28.85,18.71,208.32,2156.27,0,9.01,37069.9
2015-12-23,29.15,20.91,235.43,2472.59,0,0,37073.5
2015-12-24,29.81,21.8,229.1,2611.41,0,0,37079.2
2015-12-25,29.69,21.07,245.84,2497.24,0,0,37086.9
2015-12-26,28.72,21.18,224.6,2514.04,0,0,37096.7
2015-12-27,29.22,20.72,247.62,2442.98,0,0,37108.6
2015-12-28,30.14,20.57,268.02,2420.51,0,0,37122.5
2015-12-29,30.4,20.74,269.86,2446.94,0,0,37138.4
2015-12-30,29.52,20.83,254.32,2460.45,0,0,37156.4
2015-12-31,30.1,20.2,278.79,2365.95,0,0,37176.4
2016-01-01,29.71,19.35,292.03,1741.67,0,0,37198.4
2016-01-02,24.1,19.33,152.71,2242.06,0,0,37222.4
2016-01-03,19.92,16.98,76.64,1933.78,0,16.37,37248.4
2016-01-04,20.78,11.79,289.29,1013.05,0,0,37276.3
2016-01-05,22.4,10.06,353.29,770.68,0,0,37306.1
2016-01-06,22.49,13.71,212.66,1099.14,0,3.05,37337.9
2016-01-07,23.03,14.38,208.87,1220.57,0,2.6,37371.5
2016-01-08,25.97,15.01,242.91,1173.08,0,5.98,37407
2016-01-09,26.72,17.03,219.54,1539.19,0,8.11,37444.4
2016-01-10,23.66,17.5,150.32,1999.44,0,7.35,37483.6
2016-01-11,19.26,10.95,277.16,1130.27,0,0,37524.7
2016-01-12,20.85,9.53,343.65,882.6,0,0,37567.5
2016-01-13,18.43,9.57,295.84,983.1,0,0,37612.1
2016-01-14,20.81,10.74,238.01,1155.71,0,10.89,37658.4
2016-01-15,23.35,12.44,245.48,1346.12,0,45.42,37706.4
2016-01-16,26.09,12.68,267.52,1466.12,0,13.51,37756.1
2016-01-17,24.4,12.5,341.63,1448.4,0,0,37807.4
2016-01-18,17.25,8.87,286.83,1137.74,0,0,37860.4
2016-01-19,16.58,7.32,311.43,1023.72,0,0,37915
2016-01-20,20.82,6.19,391.86,947.2,0,0,37971.2
2016-01-21,22.43,7.76,390.4,1047.67,0,0,38028.8
2016-01-22,20.6,11.37,229.72,1344.65,0,27.98,38088
2016-01-23,16.28,11.65,174.84,1369.66,0,0,38148.7
2016-01-24,15.82,3.46,381.21,782.79,0,0,38210.8
2016-01-25,21.8,3.54,427.54,787.22,0,0,38274.3
2016-01-26,26.1,8,313.69,1072.16,0,38.18,38339.2
2016-01-27,22.71,13.72,226.73,1569.28,0,48.64,38405.5
2016-01-28,22.17,18.17,110.05,2085.19,0,25.21,38473.1
2016-01-29,18.79,12.56,232.86,1454.03,0,0,38542
2016-01-30,21.18,8.55,385.02,1112.92,0,0,38612.1
2016-01-31,24.3,9.6,404.61,1194.86,0,0,38683.5
2016-02-01,27.99,13.95,382.88,1592.99,0,0,38756.1
2016-02-02,27.9,17.33,320.24,1977.76,0,0,38829.8
2016-02-03,28.14,18.34,302.6,2107.66,0,0,38904.7
2016-02-04,27.42,19.18,201.86,2221.08,0,13.78,38980.7
2016-02-05,19.88,11.55,295.84,1360.66,0,0,39057.7
2016-02-06,23.78,11.35,284.16,1342.61,0,14.86,39135.8
2016-02-07,16.49,8.35,300.62,1097.75,0,0,39214.9
2016-02-08,19.07,5.13,418.82,880.09,0,0,39295
2016-02-09,18.36,7.27,369.85,1019.95,0,0,39376.1
2016-02-10,17.72,8.18,335.8,1085.74,0,0,39458.1
2016-02-11,19.52,4.2,438.34,824.71,0,0,39540.9
2016-02-12,23.93,5.07,460.41,876.05,0,0,39624.7
2016-02-13,23.91,7.52,438.36,1038.02,0,0,39709.2
2016-02-14,22.97,9.04,408.98,1150.71,0,0,39794.6
2016-02-15,23.79,11.13,290.01,1323.78,0,18.43,39880.8
2016-02-16,26.57,15.56,345.15,1766.82,0,0,39967.7
2016-02-17,24.25,11.02,398.42,1313.59,0,0,40055.3
2016-02-18,24.54,10.75,407.19,1290.2,0,0,40143.7
2016-02-19,23.98,11.96,378.7,1397.86,0,0,40232.7
2016-02-20,24.48,13.16,365.67,1512.59,0,0,40322.4
2016-02-21,25.2,12.77,387.68,1474.67,0,0,40412.7
2016-02-22,27.66,13.12,414.99,1509.04,0,0,40503.6
2016-02-23,26.8,14.88,277.52,1691.45,0,17.74,40595
2016-02-24,26.24,17.83,215.28,2041.22,0,30.13,40687
2016-02-25,20.63,12.19,312.38,1419.31,0,0,40779.6
2016-02-26,21,7.58,433.56,1042.26,0,0,40872.6
2016-02-27,20.13,6.06,444.08,938.91,0,0,40966.1
2016-02-28,23.32,6.91,468.49,995.28,0,0,41060.1
2016-02-29,25.64,10.25,448.1,1247.97,0,0,41154.5
2016-03-01,26.71,13.22,414.13,1518.2,0,0,41249.3
2016-03-02,28.29,14.06,424.19,1604.14,0,0,41344.5
2016-03-03,27.63,13.3,428.57,1526.9,0,0,41440.1
2016-03-04,28.16,14.36,416.56,1635.23,0,0,41536
2016-03-05,25.93,13.6,393.66,1556.43,0,0,41632.2
2016-03-06,25.49,13.04,397.35,1501.21,0,0,41728.7
2016-03-07,25.57,12.09,420.71,1410.56,0,0,41825.6
2016-03-08,26.36,13.97,393.66,1594.12,0,0,41922.6
2016-03-09,27.53,15.99,371.7,1815.68,0,0,42020
2016-03-10,28.57,17.18,365.2,1958.42,0,0,42117.5
2016-03-11,28.99,16.93,380.34,1928.64,0,0,42215.3
2016-03-12,29.1,18.01,359.11,2064.38,0,0,42313.2
2016-03-13,30.41,18.47,380.89,2124.7,0,0,42411.3
2016-03-14,31.01,19.02,383.57,2198.45,0,0,42509.6
2016-03-15,31.75,19.63,385.61,2284.37,0,0,42607.9
2016-03-16,30.98,19.56,374.34,2273.53,0,0,42706.4
2016-03-17,30.55,19.28,373.69,2234.51,0,0,42805
2016-03-18,30.46,17.78,410.97,2035.13,0,0,42903.7
2016-03-19,26.45,17.59,244.63,2009.74,0,12.6,43002.4
2016-03-20,26.32,18.67,216.75,2152,0,3.3,43101.1
2016-03-21,20.01,13.47,270.52,1543.76,0,0,43199.9
2016-03-22,25.14,8.51,518.03,1110.3,0,0,43298.7
2016-03-23,27.47,10.5,515.22,1269.12,0,0,43397.4
2016-03-24,28.56,13.95,354.64,1593.02,0,14.31,43496.1
2016-03-25,29.94,17.25,424.83,1967.57,0,0,43594.8
2016-03-26,31.23,18.48,313.96,2126.66,0,25.75,43693.3
2016-03-27,30.65,20.36,358.46,2390.21,0,0,43791.8
2016-03-28,30.4,21.45,322.04,2555.89,0,0,43890.2
2016-03-29,28.86,20.29,241.9,2379.28,0,16.59,43988.5
2016-03-30,27.29,18.29,349.24,2100.5,0,0,44086.6
2016-03-31,31.46,18.82,435.41,2171.37,0,0,44184.5
2016-04-01,32.37,20.3,418.69,2381.02,0,0,44282.3
2016-04-02,29.65,21.41,321.12,2549.6,0,0.92,44379.8
2016-04-03,26.27,18.84,310.87,2174.56,0,0,44477.2
2016-04-04,27.86,15.95,449.73,1811,0,0,44574.2
2016-04-05,28.34,14.75,486.38,1677.42,0,0,44671.1
2016-04-06,27.16,14.99,461.59,1703.2,0,0,44767.6
2016-04-07,28.64,16.14,463.91,1833.14,0,0,44863.8
2016-04-08,29.02,14.52,503.7,1652.21,0,0,44959.7
2016-04-09,26.63,14.65,459.65,1666.13,0,0,45055.3
2016-04-10,27.24,10.69,544.5,1284.93,0,0,45150.5
2016-04-11,27.83,12.7,518.66,1467.53,0,0,45245.3
2016-04-12,29.63,14.45,510.76,1645.25,0,0,45339.7
2016-04-13,30.17,15.5,498.16,1760.03,0,0,45433.7
2016-04-14,30.69,17.39,350.04,1984.98,0,23.68,45527.2
2016-04-15,29.36,18.57,408.41,2138.6,0,0,45620.2
2016-04-16,27.94,19.19,350.96,2222.46,0,0,45712.8
2016-04-17,27.38,18.26,369.44,2096.99,0,0,45804.8
2016-04-18,27.69,15.83,450.64,1798.22,0,0,45896.2
2016-04-19,27.88,15.02,472.47,1706.82,0,0,45987.1
2016-04-20,28.29,15.04,476.3,1708.77,0,0,46077.4
2016-04-21,29.32,15.82,479.76,1796.98,0,0,46167.1
2016-04-22,30.3,18.24,332.2,2094.87,0,9.52,46256.1
2016-04-23,30.85,19.38,426.56,2249.6,0,0,46344.5
2016-04-24,30.65,17.56,469.94,2006.69,0,0,46432.1
2016-04-25,30.17,17.82,454.89,2039.48,0,0,46519
2016-04-26,30.54,17.37,471.71,1982.52,0,0,46605.2
2016-04-27,30.51,17.72,460.82,2026.99,0,0,46690.6
2016-04-28,31.9,18.02,479.65,1976.67,0,0,46775.2
2016-04-29,32.39,19.29,455.62,2170.4,0,0,46858.9
2016-04-30,30.86,19.29,422.24,2232.6,0,0,46941.8
2016-05-01,31.73,19.63,433.14,2254.99,0,0,47023.8
2016-05-02,33.01,20.65,322.08,2433.62,0,14.93,47104.8
2016-05-03,32.11,21.41,385.16,2549.47,0,0,47184.9
2016-05-04,25.49,20.91,143.73,2471.92,0,22.08,47264
2016-05-05,28.47,16.96,434.87,1931.78,0,0,47342.1
2016-05-06,27.38,14.51,475.73,1651.8,0,0,47419.2
2016-05-07,27.72,12.51,526.79,1382.98,0,0,47495.2
2016-05-08,29.11,12.38,547.6,1343.32,0,0,47570
2016-05-09,30.43,13.3,546.43,1418.16,0,0,47643.8
2016-05-10,31.15,15.37,520.06,1642.92,0,0,47716.3
2016-05-11,30.84,18.35,446.8,2085.21,0,0,47787.7
2016-05-12,30.26,18.27,438.1,2090.26,0,0,47857.9
2016-05-13,32.61,18.35,484.61,2017.59,0,0,47926.8
2016-05-14,33.11,19.09,476.23,2119.74,0,0,47994.3
2016-05-15,33.07,18.56,485.42,2037.68,0,0,48060.6
2016-05-16,33.08,20.05,449.25,2218.94,0,0,48125.5
2016-05-17,33,21.89,293.07,2625.36,0,83.89,48189.1
2016-05-18,32.37,22.03,278.98,2647.86,0,56.43,48251.2
2016-05-19,32.12,20.9,301.11,2470.08,0,6.37,48311.8
2016-05-20,32.85,21.37,304.31,2543.49,0,4.02,48371
2016-05-21,32.88,22.47,375.39,2719.28,0,0,48428.7
2016-05-22,32.58,21.58,396.17,2575.38,0,0,48484.9
2016-05-23,31.6,21.4,283.2,2547.65,0,6.27,48539.4
2016-05-24,32.16,19.35,449.43,2245.08,0,0,48592.4
2016-05-25,31.05,20.38,396.76,2392.31,0,0,48643.8
2016-05-26,30.76,18.57,442.75,2138,0,0,48693.5
2016-05-27,31.1,18.88,441.84,2180.04,0,0,48741.5
2016-05-28,32.5,19.89,445.07,2321.8,0,0,48787.8
2016-05-29,32.89,21.04,317.64,2491.45,0,14,48832.4
2016-05-30,32.12,20.7,415.72,2440.95,0,0,48875.2
2016-05-31,32.73,20.63,431.3,2429.79,0,0,48916.3
2016-06-01,32.97,21.02,425.99,2488.31,0,0,48955.5
2016-06-02,33.65,21.77,419.07,2605.41,0,0,48992.9
2016-06-03,33.58,22.64,388.06,2748.31,0,0,49028.4
2016-06-04,33.71,22.89,383.88,2790.15,0,0,49062.1
2016-06-05,33.29,23.03,278.02,2814.21,0,12.68,49093.8
2016-06-06,31.25,23.8,216.65,2947.64,0,5.2,49123.7
2016-06-07,31.89,24.5,289.56,3072.88,0,0,49151.6
2016-06-08,29.3,24.52,151.51,3077.41,0,39.59,49177.5
2016-06-09,28.82,22.78,197.52,2770.76,0,18.74,49201.5
2016-06-10,29.94,23.19,218.87,2841.36,0,11.53,49223.5
2016-06-11,31.88,23.09,272.48,2823.38,0,12.83,49243.5
2016-06-12,32.7,23.38,380.49,2872.97,0,0,49261.4
2016-06-13,34.4,23.17,429.89,2837.91,0,0,49277.4
2016-06-14,34.8,23.96,418.38,2975.75,0,0,49291.3
2016-06-15,34.95,24.08,314.63,2997.67,0,11.75,49303.2
2016-06-16,32.23,23.74,271.56,2935.84,0,8.68,49313
2016-06-17,31.85,23.55,269.23,2902.33,0,15.52,49320.8
2016-06-18,32.84,23.1,302.83,2825.9,0,7.21,49326.5
2016-06-19,31.06,21.54,307.01,2569.79,0,4.22,49330.1
2016-06-20,30.55,21.61,393.34,2580.41,0,0,49331.7
2016-06-21,31.45,20.35,455.81,2388.3,0,0,49331.1
2016-06-22,33.1,21.91,446.98,2628.99,0,0,49328.6
2016-06-23,34.15,23.02,439.41,2810.98,0,0,49323.9
2016-06-24,33.78,23.22,319.35,2845.55,0,3.17,49317.2
2016-06-25,34.37,23.07,443.09,2820.23,0,0,49308.4
2016-06-26,34.15,23.38,323.23,2872.77,0,6.58,49297.6
2016-06-27,33.5,22.46,444,2718.25,0,0,49284.7
2016-06-28,34.24,22.33,461.77,2695.83,0,0,49269.8
2016-06-29,34.18,22.82,336.03,2777.72,0,6.45,49252.8
2016-06-30,33.51,23.29,316.17,2858.2,0,8.38,49233.8
2016-07-01,34.28,22.92,336.73,2795.24,0,4.47,49212.8
2016-07-02,34.55,23.38,331.81,2873.01,0,11.96,49189.9
2016-07-03,34.71,23.64,328.84,2918.31,0,3.14,49164.9
2016-07-04,35.04,23.96,436.07,2975.47,0,0,49138
2016-07-05,35.38,23.4,455.6,2877.76,0,0,49109.1
2016-07-06,35.49,24.18,435.3,3015.4,0,0,49078.3
2016-07-07,35.73,24.16,437.84,3011.05,0,0,49045.6
2016-07-08,35.01,24.56,407.82,3085.12,0,0,49011
2016-07-09,35.47,23.91,432.21,2967.44,0,0,48974.6
2016-07-10,35.38,24.16,420.72,3012.37,0,0,48936.3
2016-07-11,35.11,23.98,418.74,2979.89,0,0,48896.2
2016-07-12,34.65,24.09,303.5,2998.17,0,12.4,48854.2
2016-07-13,34.7,23.66,313.97,2922.12,0,22.42,48810.5
2016-07-14,34.06,23.16,418.8,2835.39,0,0,48765.1
2016-07-15,33.44,23.45,296.87,2885.57,0,8.93,48717.9
2016-07-16,34.24,23.06,318.28,2818.79,0,25.45,48669.1
2016-07-17,34.19,23.14,314.6,2831.34,0,2.77,48618.6
2016-07-18,34,23.64,399.41,2918.54,0,0,48566.4
2016-07-19,32.97,23.88,364.97,2960.84,0,0,48512.6
2016-07-20,33.87,23.83,389.8,2952.82,0,0,48457.2
2016-07-21,32.75,24.17,348.77,3014.15,0,0,48400.3
2016-07-22,33.29,23.79,284.25,2945.22,0,6.49,48341.9
2016-07-23,33.59,22.1,327.76,2659.57,0,4.87,48282
2016-07-24,33.01,22.16,422.47,2669.13,0,0,48220.6
2016-07-25,33.76,22.34,325.44,2697.37,0,9.2,48157.8
2016-07-26,34.25,22.72,432.93,2761.29,0,0,48093.5
2016-07-27,34.59,23.21,426.14,2844.06,0,0,48027.9
2016-07-28,35.1,23.53,427.98,2899.43,0,0,47961
2016-07-29,35.27,23.87,421.81,2960.26,0,0,47892.8
2016-07-30,35.33,23.54,323.17,2900.58,0,8.59,47823.2
2016-07-31,34.09,23.12,312.72,2828.67,0,33.01,47752.5
2016-08-01,34.11,22.59,432.15,2738.58,0,0,47680.5
2016-08-02,33.44,22.72,413.64,2760.54,0,0,47607.4
2016-08-03,32.62,22.72,394.06,2761.23,0,0,47533.1
2016-08-04,32.75,22.93,294,2796.14,0,7.76,47457.6
2016-08-05,34.07,22.73,428.77,2763.56,0,0,47381.1
2016-08-06,33.31,23.17,399.22,2837.6,0,0,47303.5
2016-08-07,33.5,23.82,287.55,2950.83,0,7.45,47224.9
2016-08-08,32.39,23.51,273.78,2896.22,0,7.3,47145.3
2016-08-09,33.21,23.79,284.69,2945.58,0,22.04,47064.8
2016-08-10,33.86,23.6,402.63,2911.57,0,0,46983.2
2016-08-11,33.51,23.18,406.7,2839.55,0,1.54,46900.8
2016-08-12,33.73,23.44,303.3,2883.62,0,16.63,46817.5
2016-08-13,33.92,22.88,424.73,2788.1,0,0,46733.3
2016-08-14,33.34,23.67,386.95,2923.72,0,0,46648.4
2016-08-15,33.99,24.37,381.32,3050.1,0,0,46562.6
2016-08-16,33.92,25.24,263.48,3212.19,0,11.88,46476.1
2016-08-17,33.58,24.09,286.27,2998.71,0,9.76,46388.8
2016-08-18,33.62,23.95,386.11,2974.54,0,0,46300.8
2016-08-19,34.7,23.51,422.69,2896.63,0,0,46212.1
2016-08-20,35.24,23.56,429.64,2905.62,0,0,46122.7
2016-08-21,34.93,23.6,420.86,2911.15,0,0,46032.8
2016-08-22,34.87,23.86,412.09,2957.52,0,0,45942.2
2016-08-23,34.61,23.88,405.34,2961.35,0,0,45851
2016-08-24,33.62,24.37,275.1,3050.47,0,5.47,45759.2
2016-08-25,31.97,24.68,307.83,3107.63,0,1.24,45667
2016-08-26,33.65,24.36,278.55,3047.24,0,3.68,45574.2
2016-08-27,32.52,24.61,331.77,3094.04,0,0,45480.9
2016-08-28,33.3,24.47,361.01,3068.5,0,0,45387.2
2016-08-29,32.19,24.37,250.44,3049.08,0,8.26,45293
2016-08-30,30.53,23.9,223.51,2965.01,0,9.32,45198.4
2016-08-31,30.94,23.77,240.5,2942.33,0,25.05,45103.4
2016-09-01,31.8,23.06,281.41,2819.28,0,4.31,45008
2016-09-02,30.66,23.97,228.59,2977.33,0,11.53,44912.2
2016-09-03,34.24,23.1,322.91,2825.21,0,3.66,44816.2
2016-09-04,34.18,23.08,321.69,2821.79,0,7.14,44719.8
2016-09-05,33.17,23.61,293.71,2914.31,0,6.13,44623.1
2016-09-06,31.18,23.81,327.75,2949.6,0,0,44526.2
2016-09-07,31.27,23.45,258.34,2885.52,0,5.14,44428.9
2016-09-08,32.82,23.56,384.15,2904.01,0,0,44331.5
2016-09-09,33.47,23.87,389.48,2960.31,0,0,44233.8
2016-09-10,33.44,23.75,391.62,2938.62,0,0,44136
2016-09-11,32.6,23.82,368.52,2950.17,0,1.39,44038
2016-09-12,32.69,23.9,276.65,2964.34,0,6.34,43939.8
2016-09-13,31.72,23.91,255.39,2966.63,0,11.78,43841.5
2016-09-14,33.49,23.56,397.06,2905.08,0,0,43743
2016-09-15,33.86,23.26,410.34,2853.46,0,0,43644.5
2016-09-16,33.98,23.64,400.47,2919.34,0,0,43545.9
2016-09-17,34,23.68,398.31,2925.61,0,0,43447.2
2016-09-18,33.6,24.12,282.57,3004.59,0,34.2,43348.5
2016-09-19,33.52,23.69,290.58,2927.31,0,6.61,43249.7
2016-09-20,33.54,23.36,396.1,2869.49,0,0,43150.9
2016-09-21,33.49,23.34,295.92,2866.96,0,5.95,43052.2
2016-09-22,33.73,23.16,301.72,2836.3,0,8.9,42953.4
2016-09-23,33.75,22.69,308.96,2755.68,0,17.14,42854.8
2016-09-24,33.22,22.24,307.21,2681.71,0,19.81,42756.1
2016-09-25,32.87,22.33,398.56,2695.97,0,0,42657.6
2016-09-26,32.42,22.55,380.55,2732.67,0,0,42559.2
2016-09-27,32.4,22.34,287.56,2698.48,0,37.27,42460.8
2016-09-28,33.06,21.86,303.18,2621.01,0,7.29,42362.7
2016-09-29,31.9,22.26,275.64,2684.93,0,9.35,42264.6
2016-09-30,32.86,22.36,286.05,2700.94,0,2.88,42166.8
2016-10-01,31.83,22.03,366.11,2647.19,0,0,42069.1
2016-10-02,32.32,22.34,273.31,2698.78,0,5.12,41971.7
2016-10-03,31.52,22.81,248.83,2775.75,0,20.14,41874.5
2016-10-04,32.25,22.51,267.98,2725.49,0,3.17,41777.5
2016-10-05,31.99,23.31,326.44,2862.05,0,0,41680.8
2016-10-06,30.39,23.23,212.21,2847.07,0,14.04,41584.4
2016-10-07,29.84,24.26,225.29,3030.56,0,0,41488.4
2016-10-08,32.83,24.2,317.42,3018.09,0,0,41392.6
2016-10-09,30.95,22.22,329.64,2677.78,0,0,41297.2
2016-10-10,29.29,20.27,345.5,2376.14,0,0,41202.2
2016-10-11,28.89,20.75,318.95,2447.86,0,0,41107.6
2016-10-12,29.53,21.06,243.48,2495.16,0,2.78,41013.4
2016-10-13,30.56,21.4,337.37,2547.91,0,0,40919.7
2016-10-14,31.24,21.17,356.19,2512.1,0,0,40826.4
2016-10-15,31.18,21.4,347.77,2547.28,0,0,40733.6
2016-10-16,31,22.03,325.72,2647.28,0,0,40641.3
2016-10-17,30.95,20.74,356.85,2446.27,0,0,40549.6
2016-10-18,30.94,20.05,369.65,2344.74,0,0,40458.4
2016-10-19,30.64,19.08,382.52,2206.95,0,0,40367.8
2016-10-20,30,19.17,367.65,2219.37,0,0,40277.8
2016-10-21,29.95,17.85,390.4,2043.26,0,0,40188.5
2016-10-22,26.4,15,389.65,1704.38,0,0,40099.8
2016-10-23,27.5,12.12,441.55,1412.93,0,0,40011.8
2016-10-24,27.78,13.75,420.21,1571.74,0,0,39924.5
2016-10-25,28.23,16.04,386.28,1822.21,0,0,39838
2016-10-26,28.72,16.79,376.28,1911.22,0,0,39752.2
2016-10-27,28.57,18.41,336.53,2116.75,0,0,39667.2
2016-10-28,28.94,19.76,309.89,2302.74,0,0,39583
2016-10-29,28.65,20.44,283.58,2400.88,0,0,39499.7
2016-10-30,29,19.93,304.57,2327.44,0,0,39417.3
2016-10-31,29.42,18.31,348.46,2103.51,0,0,39335.8
2016-11-01,29.49,17.19,367.83,1959.59,0,0,39255.2
2016-11-02,28.93,17.88,342.74,2047.28,0,0,39175.6
2016-11-03,27.85,17.88,321.44,2047.5,0,0,39097
2016-11-04,28.96,16.56,362.48,1883.54,0,0,39019.4
2016-11-05,28.91,17.1,348.12,1948.49,0,0,38942.9
2016-11-06,28.62,17.07,338.82,1945.75,0,0,38867.4
2016-11-07,28.09,17.8,312.03,2037.66,0,0,38793.1
2016-11-08,28.36,15.08,363.87,1712.79,0,0,38720
2016-11-09,28.28,14.84,362.7,1686.89,0,0,38648
2016-11-10,27.96,15.38,345.47,1746.78,0,0,38577.2
2016-11-11,28.04,14.23,361.03,1621.31,0,0,38507.7
2016-11-12,27.57,12.45,376.26,1443.78,0,0,38439.4
2016-11-13,28.61,13.31,371.11,1527.71,0,0,38372.5
2016-11-14,27.52,14.87,332.22,1690.5,0,0,38306.9
2016-11-15,24.56,15.53,263.98,1763.76,0,0,38242.7
2016-11-16,25.79,12.48,344.46,1446.45,0,0,38179.8
2016-11-17,27.33,10.88,377.09,1301.93,0,0,38118.4
2016-11-18,27.82,12.61,357.5,1458.98,0,0,38058.5
2016-11-19,27.61,13.28,343.48,1525.09,0,0,38000.1
2016-11-20,23.42,10.88,325.65,1301.36,0,0,37943.1
2016-11-21,24.19,6.28,388.16,952.71,0,0,37887.8
2016-11-22,25.85,6.96,389.84,998.59,0,0,37834
2016-11-23,28,10.88,365.12,1301.9,0,0,37781.8
2016-11-24,28.71,13.2,342.07,1516.67,0,0,37731.2
2016-11-25,28.65,13.72,332.25,1568.55,0,0,37682.4
2016-11-26,27.77,13.7,319.92,1567.02,0,0,37635.2
2016-11-27,27.42,12.83,325.13,1480.65,0,0,37589.8
2016-11-28,26.74,13.51,303.21,1547.7,0,0,37546
2016-11-29,29.22,16.04,291.89,1821.57,0,0,37504.1
2016-11-30,28.84,17.55,193.48,2005.76,0,3.34,37464
2016-12-01,29.42,18.21,254.48,2089.68,0,0,37425.7
2016-12-02,26.94,16.75,241.26,1906.06,0,0,37389.2
2016-12-03,27.18,15.45,269.39,1754.05,0,0,37354.6
2016-12-04,28.02,15.64,277.9,1775.4,0,0,37321.9
2016-12-05,30.07,17.75,269.26,2030.12,0,0,37291.1
2016-12-06,30.1,19.84,172.38,2314.03,0,8.16,37262.2
2016-12-07,28.25,19.14,211.6,2214.93,0,0,37235.3
2016-12-08,25.04,15.89,222.25,1804.73,0,0,37210.3
2016-12-09,20.23,15.77,119.71,1790.39,0,1.3,37187.3
2016-12-10,24.5,13.57,264.27,1553.53,0,0,37166.3
2016-12-11,26.3,15.3,196.22,1737.23,0,2.21,37147.3
2016-12-12,29.16,16.08,289.68,1826.25,0,0,37130.3
2016-12-13,29.49,16.31,290.62,1853.75,0,0,37115.4
2016-12-14,28.28,16.68,267.99,1897.85,0,0,37102.5
2016-12-15,27.24,16.26,258.65,1848.09,0,0,37091.7
2016-12-16,27.34,13.44,306.79,1540.43,0,0,37082.9
2016-12-17,29.12,14.65,309.87,1666.53,0,0,37076.1
2016-12-18,30.27,17.27,285.07,1970.12,0,0,37071.5
2016-12-19,30.25,18.43,266.2,2119.57,0,0,37068.9
2016-12-20,27.01,18.64,208.17,2146.81,0,0,37068.3
2016-12-21,23.95,16.75,192.13,1906.72,0,0,37069.9
2016-12-22,26.52,15.28,277.95,1735.53,0,0,37073.5
2016-12-23,28.03,15.23,301.64,1730.01,0,0,37079.2
2016-12-24,29.06,16.49,295.89,1875.31,0,0,37086.9
2016-12-25,29.13,17.21,286.49,1962.55,0,0,37096.7
2016-12-26,28.84,17.59,277.29,2010.74,0,0,37108.6
2016-12-27,28.26,17.52,275.72,1842.14,0,0,37122.5
2016-12-28,28.85,16.59,305.81,1588.28,0,0,37138.4
2016-12-29,28.59,16.57,306.57,1475.1,0,0,37156.4
2016-12-30,19.43,10.52,263.82,1119.7,0,0,37176.4
2017-01-01,28.41,7.9,370.93,1065.14,0,0,37198.4
2017-01-02,29.59,12.65,337.48,1462.96,0,0,37222.4
2017-01-03,29.06,17.83,255.56,2040.47,0,0,37248.4
2017-01-04,27.75,18.09,228.61,2074.04,0,0,37276.3
2017-01-05,26.27,12.5,308.99,1448.98,0,0,37306.1
2017-01-06,27.44,11.97,247.56,1398.72,0,2.67,37337.9
2017-01-07,25.16,12.43,222.75,1442.38,0,4.07,37371.5
2017-01-08,16.25,5.66,276.28,912.85,0,0,37407
2017-01-09,21.16,5.99,344.27,933.88,0,0,37444.4
2017-01-10,22.16,8.16,327.13,1084,0,0,37483.6
2017-01-11,25.21,10.13,336.43,1237.65,0,0,37524.7
2017-01-12,27.08,12.39,327.33,1437.87,0,0,37567.5
2017-01-13,26.69,14.38,291.54,1637.95,0,0,37612.1
2017-01-14,26.6,15.66,266.92,1778.15,0,0,37658.4
2017-01-15,26.87,14.61,292.52,1662.14,0,0,37706.4
2017-01-16,25.99,15.64,258.37,1776.42,0,0,37756.1
2017-01-17,27.52,16.04,278.18,1821.76,0,0,37807.4
2017-01-18,27.82,13.14,333.07,1510.6,0,0,37860.4
2017-01-19,27.64,12.72,338.77,1462.79,0,0,37915
2017-01-20,28.55,12.7,350.58,1439.22,0,0,37971.2
2017-01-21,29,13.57,345.17,1526.58,0,0,38028.8
2017-01-22,29.49,15.08,331.3,1666.92,0,0,38088
2017-01-23,24.35,17.73,179.45,2028.46,0,0,38148.7
2017-01-24,25.26,12.41,321.52,1405.72,0,0,38210.8
2017-01-25,26.76,8.38,395.9,990.06,0,0,38274.3
2017-01-26,27.88,10.24,387.55,1122.23,0,0,38339.2
2017-01-27,23.89,14.27,272.73,1147.64,0,0,38405.5
2017-01-28,19.46,7.81,242.99,842.38,0,5.27,38473.1
2017-01-29,15.09,8.1,159.28,1079.3,0,6.68,38542
2017-01-30,19.26,7.15,337.81,759.74,0,0,38612.1
2017-01-31,22.47,4.09,426.72,503.63,0,0,38683.5
2017-02-01,25.52,4.83,442.44,493.73,0,0,38756.1
2017-02-02,26.47,8.02,423.6,610.18,0,0,38829.8
2017-02-03,27.21,10.93,397.03,775.46,0,0,38904.7
2017-02-04,26.35,12.46,363.8,926.41,0,0,38980.7
2017-02-05,27.16,12.81,372.73,921.32,0,0,39057.7
2017-02-06,27.31,13.19,369.8,946.73,0,0,39135.8
2017-02-07,28.9,15.04,266.47,1318.38,0,2.81,39214.9
2017-02-08,29.9,15.8,366.24,1141.8,0,0,39295
2017-02-09,28.99,16.53,338.08,1276.47,0,0,39376.1
2017-02-10,24.87,11.26,374.54,840.8,0,0,39458.1
2017-02-11,26.99,9.89,429.07,615.39,0,0,39540.9
2017-02-12,27.79,10.54,430.22,632.26,0,0,39624.7
2017-02-13,28.14,11.94,415.53,713.87,0,0,39709.2
2017-02-14,28.52,13.26,401.15,800.55,0,0,39794.6
2017-02-15,29.03,15.18,275.15,1226.43,0,4.48,39880.8
2017-02-16,24.88,15.05,288.74,1278.93,0,0,39967.7
2017-02-17,26.2,6.73,463.12,500.5,0,0,40055.3
2017-02-18,28.57,8.15,470.03,523.98,0,0,40143.7
2017-02-19,29.3,13.29,421,675.95,0,0,40232.7
2017-02-20,28.53,13.1,415.35,683.22,0,0,40322.4
2017-02-21,26.39,14.42,350.72,908.42,0,0,40412.7
2017-02-22,23.26,15,188.4,1389.08,0,14.7,40503.6
2017-02-23,25.41,13.85,341.95,1050.88,0,0,40595
2017-02-24,28.82,14.93,393.23,970.27,0,0,40687
2017-02-25,29.96,15.16,412.67,928.91,0,0,40779.6
2017-02-26,27.47,15.12,365.98,1054.1,0,0,40872.6
2017-02-27,29.42,15.62,395.82,995.51,0,0,40966.1
2017-02-28,29.19,16.79,363.13,1156.69,0,0,41060.1
2017-03-01,29.76,15.91,396.67,1004.4,0,0,41154.5
2017-03-02,30.62,17.56,381.93,1141.75,0,0,41249.3
2017-03-03,25.04,16.53,276.62,1420.2,0,0,41344.5
2017-03-04,24.91,13.69,363.9,979.78,0,0,41440.1
2017-03-05,24.72,14.06,353.89,1025.85,0,0,41536
2017-03-06,25.38,14.79,354.55,1064.02,0,0,41632.2
2017-03-07,25.8,15.22,358,1078.25,0,0,41728.7
2017-03-08,27.39,15.48,394.42,990.77,0,0,41825.6
2017-03-09,28.39,14.28,455.29,606.83,0,0,41922.6
2017-03-10,29.81,15.12,465.46,642.8,0,0,42020
2017-03-11,29.54,15.41,456.66,655.63,0,0,42117.5
2017-03-12,28.78,15.3,446.96,650.77,0,0,42215.3
2017-03-13,28.07,15.27,321.66,831.76,0,15.75,42313.2
2017-03-14,24.54,15.2,342.44,1099.14,0,0,42411.3
2017-03-15,19.43,8.57,403.37,663.5,0,0,42509.6
2017-03-16,20.37,5.14,503.23,417.55,0,0,42607.9
2017-03-17,23.91,5.89,539.24,378.53,0,0,42706.4
2017-03-18,25.55,8.11,529.11,435.98,0,0,42805
2017-03-19,28.1,9.75,539.98,452.04,0,0,42903.7
2017-03-20,25.9,9.48,521.05,480.92,0,0,43002.4
2017-03-21,27.34,9.41,541.25,442.97,0,0,43101.1
2017-03-22,29.4,10.96,545.42,480.6,0,0,43199.9
2017-03-23,28.66,13.52,365.35,883.66,0,11.98,43298.7
2017-03-24,26.75,15,413.55,1047.34,0,0,43397.4
2017-03-25,27.74,15.74,419.74,1071.62,0,0,43496.1
2017-03-26,27.94,15.61,430.87,1034.78,0,0,43594.8
2017-03-27,28.58,14.06,483.92,833.09,0,0,43693.3
2017-03-28,29.41,13.87,502.36,782.52,0,0,43791.8
2017-03-29,31.01,14.52,516.33,775.45,0,0,43890.2
2017-03-30,30.06,16.05,469.36,952.89,0,0,43988.5
2017-03-31,29.16,16.69,435.27,1073.52,0,0,44086.6
2017-04-01,31.02,16.22,487.41,913.05,0,0,44184.5
2017-04-02,31.19,17.78,331.34,1403.63,0,20.52,44282.3
2017-04-03,31.9,19.88,403.25,1660.22,0,0,44379.8
2017-04-04,33.27,19.54,443.33,1507.69,0,0,44477.2
2017-04-05,33.74,19.38,456.01,1454.74,0,0,44574.2
2017-04-06,30.57,19.14,388.94,1630.1,0,0,44671.1
2017-04-07,25.51,12.54,448.39,993.33,0,0,44767.6
2017-04-08,26.65,9.58,533.67,674.98,0,0,44863.8
2017-04-09,28.26,10.56,540.66,696.65,0,0,44959.7
2017-04-10,28.48,13.57,488.8,924.05,0,0,45055.3
2017-04-11,28.91,14.38,479.44,983.83,0,0,45150.5
2017-04-12,27.09,14.59,433.79,1095.4,0,0,45245.3
2017-04-13,28.13,16,419.42,1215.79,0,0,45339.7
2017-04-14,28.94,15.02,464.31,1046.84,0,0,45433.7
2017-04-15,28.87,15.87,443.05,1145.9,0,0,45527.2
2017-04-16,29.16,17.04,421.87,1276.21,0,0,45620.2
2017-04-17,29.17,16.18,450.25,1147.18,0,0,45712.8
2017-04-18,28.73,17.72,398.98,1386.19,0,0,45804.8
2017-04-19,29.54,18.53,400.91,1441.95,0,0,45896.2
2017-04-20,29.6,18.4,412.14,1399.44,0,0,45987.1
2017-04-21,29.96,16.03,491.63,1039.19,0,0,46077.4
2017-04-22,30.24,16.58,356.45,1372.69,0,17.05,46167.1
2017-04-23,27.16,18.99,315.12,1914.56,0,0,46256.1
2017-04-24,30.02,17.44,454.32,1395.21,0,0,46344.5
2017-04-25,28.87,15.4,481.55,1186.85,0,0,46432.1
2017-04-26,31.29,13.73,556.16,932.58,0,0,46519
2017-04-27,33.78,15.6,557.52,1025.49,0,0,46605.2
2017-04-28,33.36,19.33,479.44,1467.95,0,0,46690.6
2017-04-29,32.37,21.55,394.79,1861.97,0,0,46775.2
2017-04-30,32.1,21.69,386.93,1813.07,0,0,46858.9
2017-05-01,32.43,21.47,407.59,1719.11,0,0,46941.8
2017-05-02,32.68,21.22,309.25,2009.1,0,23.42,47023.8
2017-05-03,31.17,19.4,431.45,1714.54,0,0,47104.8
2017-05-04,32.17,19.69,328.91,1996.72,0,14.41,47184.9
2017-05-05,27.18,20.01,283.73,2296.96,0,0,47264
2017-05-06,27.74,15.02,473.83,1349.8,0,0,47342.1
2017-05-07,29.42,13.16,545,1088.83,0,0,47419.2
2017-05-08,31.46,13.53,565.33,1070.98,0,0,47495.2
2017-05-09,31.61,15.12,543.45,1196.53,0,0,47570
2017-05-10,33.66,16.43,547.67,1274.11,0,0,47643.8
2017-05-11,34.37,17.6,535.99,1384.66,0,0,47716.3
2017-05-12,33.53,18.7,498.89,1562.42,0,0,47787.7
2017-05-13,33.27,18.94,487.24,1610.32,0,0,47857.9
2017-05-14,32.85,20.19,446.35,1835.33,0,0,47926.8
2017-05-15,32.82,20.16,447.33,1827.58,0,0,47994.3
2017-05-16,33.01,20.68,436.38,1910.65,0,0,48060.6
2017-05-17,33.22,21.32,425.2,1969.33,0,0,48125.5
2017-05-18,32.83,22.28,383.55,2207.47,0,0,48189.1
2017-05-19,32.83,22.89,362.79,2353.01,0,0,48251.2
2017-05-20,33.33,22.61,387.94,2231.84,0,0,48311.8
2017-05-21,33.48,21.14,439.76,1902.73,0,0,48371
2017-05-22,33.62,20.65,334.42,2123.95,0,5.18,48428.7
2017-05-23,33.68,21.4,432.92,1994.61,0,0,48484.9
2017-05-24,33.64,22.21,301.17,2351.68,0,12.55,48539.4
2017-05-25,30.39,20.79,266.94,2382.36,0,10.97,48592.4
2017-05-26,32.71,18.57,490.45,1629.45,0,0,48643.8
2017-05-27,34.98,18.56,529.47,1533.13,0,0,48693.5
2017-05-28,35.34,18.25,538.23,1483.57,0,0,48741.5
2017-05-29,35.24,20.54,488.12,1818.5,0,0,48787.8
2017-05-30,34.66,21.82,322.83,2405.94,0,14.83,48832.4
2017-05-31,34.14,21.84,310.33,2541,0,2.83,48875.2
2017-06-01,34.11,21.9,307.39,2574.51,0,14.16,48916.3
2017-06-02,31.17,22.53,236.2,2730.09,0,17.97,48955.5
2017-06-03,30.71,22.14,237.86,2665.61,0,21.84,48992.9
2017-06-04,30.08,22.03,225.7,2647.12,0,11.58,49028.4
2017-06-05,29.3,22.67,191.2,2751.97,0,9.88,49062.1
2017-06-06,28.31,22.56,172.37,2733.66,0,68.75,49093.8
2017-06-07,29.35,22.12,217.87,2662.29,0,51.41,49123.7
2017-06-08,31.29,21.76,277.03,2603.73,0,3.75,49151.6
2017-06-09,32.49,22.63,283.98,2745.97,0,5.56,49177.5
2017-06-10,28.04,22.63,177.42,2745.88,0,5.49,49201.5
2017-06-11,32.21,23.32,359.33,2863.94,0,0,49223.5
2017-06-12,31.9,24.2,321.57,3019.1,0,0,49243.5
2017-06-13,31.3,23.64,245.21,2919.03,0,8.81,49261.4
2017-06-14,31.34,22.63,277.01,2746.19,0,16.22,49277.4
2017-06-15,31.35,22.21,290.21,2676.41,0,24.62,49291.3
2017-06-16,32.11,21.43,324.45,2552,0,16.86,49303.2
2017-06-17,31.42,21.64,409.66,2584.62,0,0,49313
2017-06-18,32.08,22.49,299.57,2723.43,0,19.68,49320.8
2017-06-19,30.51,23.15,246.5,2833.15,0,10.72,49326.5
2017-06-20,32.02,23.81,356.54,2948.97,0,0,49330.1
2017-06-21,32.44,24.41,263,3056.37,0,7.5,49331.7
2017-06-22,32.86,24.24,372.83,3025.75,0,0,49331.1
2017-06-23,33.39,23.15,423.86,2833.43,0,0,49328.6
2017-06-24,33.09,23.43,407.61,2882.88,0,0,49323.9
2017-06-25,33.31,23.34,419.07,2866.9,0,0,49317.2
2017-06-26,33.66,23.44,321.38,2884.34,0,7.05,49308.4
2017-06-27,33.33,23.58,316.41,2908.07,0,37.18,49297.6
2017-06-28,33.36,22.83,447.54,2779.98,0,0,49284.7
2017-06-29,33.7,23.46,438.68,2886.99,0,0,49269.8
2017-06-30,33.82,23.67,327.6,2924.14,0,7.61,49252.8
2017-07-01,34,23.94,434.28,2971.21,0,0,49233.8
2017-07-02,34.32,23.32,456.46,2863.88,0,0,49212.8
2017-07-03,34.37,23.27,457.07,2854.08,0,0,49189.9
2017-07-04,34.18,22.97,459.37,2802.57,0,0,49164.9
2017-07-05,34.14,23.16,450.93,2835.62,0,0,49138
2017-07-06,34.05,22.97,450.86,2802.47,0,0,49109.1
2017-07-07,33.59,22.67,447.23,2752.29,0,0,49078.3
2017-07-08,33.06,23.33,311.55,2865.64,0,28.18,49045.6
2017-07-09,33.21,22.47,333.14,2719.93,0,10.27,49011
2017-07-10,33.27,23.11,317.56,2827.7,0,7.05,48974.6
2017-07-11,33.68,23.06,433.3,2817.79,0,0,48936.3
2017-07-12,32.44,23.25,296.44,2851.46,0,19.42,48896.2
2017-07-13,31.84,23.33,280.88,2864.34,0,8.05,48854.2
2017-07-14,32.84,24.02,379.01,2986.37,0,0.9,48810.5
2017-07-15,33.88,23.8,309.77,2947.99,0,5.77,48765.1
2017-07-16,33.25,23.39,411.35,2874.9,0,0,48717.9
2017-07-17,32.61,23.63,290.1,2917.39,0,8.97,48669.1
2017-07-18,32.27,23.51,286.3,2895.84,0,4.22,48618.6
2017-07-19,32.86,23.24,405.53,2849.71,0,0,48566.4
2017-07-20,32.64,23.28,298.22,2855.8,0,8.57,48512.6
2017-07-21,32.48,23.38,291.64,2873.91,0,13.85,48457.2
2017-07-22,32.76,23.17,403.18,2836.7,0,1.6,48400.3
2017-07-23,32.5,23.22,296.09,2846.02,0,2.51,48341.9
2017-07-24,34.71,23.02,450.04,2811.52,0,0,48282
2017-07-25,34.23,23.87,415.79,2959.93,0,0,48220.6
2017-07-26,34.8,24.31,415.63,3038.01,0,0,48157.8
2017-07-27,34.62,23.81,425.19,2949.69,0,0,48093.5
2017-07-28,34.59,23.58,430.81,2908.78,0,0,48027.9
2017-07-29,33.87,23.7,411.45,2928.73,0,0,47961
2017-07-30,32.94,24.41,272.55,3056.39,0,16.16,47892.8
2017-07-31,27.69,23.51,153.36,2896.86,0,21.46,47823.2
2017-08-01,32.01,22.79,299.49,2772.31,0,15.19,47752.5
2017-08-02,33.18,22.34,331.4,2698.8,0,9.73,47680.5
2017-08-03,34.58,22.49,463.78,2722.53,0,0,47607.4
2017-08-04,34.07,23.4,429.95,2877.08,0,0,47533.1
2017-08-05,34.59,24.52,408.93,3077.98,0,0,47457.6
2017-08-06,34.24,23.91,419.74,2966.12,0,0,47381.1
2017-08-07,34.1,24.52,397.18,3077.01,0,0,47303.5
2017-08-08,34.42,24.69,400.13,3107.91,0,0,47224.9
2017-08-09,34.19,23.79,421.89,2945.02,0,0,47145.3
2017-08-10,32.52,23.43,294.36,2882.87,0,20.41,47064.8
2017-08-11,33.55,23.49,312.04,2893.01,0,17.83,46983.2
2017-08-12,34.17,22.96,331.81,2801.3,0,13.57,46900.8
2017-08-13,34.81,23.09,449.03,2823.65,0,0,46817.5
2017-08-14,33.71,22.83,433.58,2779.4,0,0,46733.3
2017-08-15,34.77,23.54,434.17,2902.1,0,0,46648.4
2017-08-16,33.47,24.23,286.78,3025.07,0,16.65,46562.6
2017-08-17,34.16,23.54,314.65,2900.95,0,23.78,46476.1
2017-08-18,34.62,23.43,322.84,2882.45,0,25.66,46388.8
2017-08-19,33.76,22.07,447.78,2653.6,0,0,46300.8
2017-08-20,31.8,23.19,365.82,2840.68,0,0,46212.1
2017-08-21,33.29,23.76,387.62,2940.09,0,0,46122.7
2017-08-22,33.96,24.39,287.77,3053.57,0,6.37,46032.8
2017-08-23,33.12,24.5,358.8,3073.21,0,0,45942.2
2017-08-24,31.91,24.08,253.64,2997.43,0,8.83,45851
2017-08-25,30.22,23.5,228.72,2894.73,0,11.06,45759.2
2017-08-26,29.51,23.43,212.91,2882.51,0,6.06,45667
2017-08-27,29.9,23.61,220.7,2913.47,0,6.85,45574.2
2017-08-28,31.82,23.86,264.74,2957.57,0,4.3,45480.9
2017-08-29,34.29,22.88,441.55,2788.07,0,0,45387.2
2017-08-30,34.41,23.17,430.93,2838.16,0,0,45293
2017-08-31,34.64,24.03,308.2,2987.46,0,4.57,45198.4
2017-09-01,34.32,24.07,301.64,2995.36,0,11.61,45103.4
2017-09-02,32.6,23.35,288,2868.45,0,2.51,45008
2017-09-03,31.78,23.24,274.27,2849.38,0,7.31,44912.2
2017-09-04,33.29,23.16,406.32,2835.71,0,0,44816.2
2017-09-05,33.03,23.39,393,2874.95,0,1.56,44719.8
2017-09-06,33.18,23.48,294.6,2890.58,0,7.43,44623.1
2017-09-07,33.85,23.42,408.13,2880.69,0,0.42,44526.2
2017-09-08,33.22,24.36,364.09,3047.68,0,0,44428.9
2017-09-09,30.13,24.32,198.65,3040.26,0,49.3,44331.5
2017-09-10,28.33,23.2,183.31,2842,0,175.01,44233.8
2017-09-11,31.03,23.64,330.02,2919.36,0,0,44136
2017-09-12,32.2,23.46,373.3,2887.42,0,0,44038
2017-09-13,32.61,23,397.75,2807.75,0,0,43939.8
2017-09-14,33.41,23.97,290.36,2977.91,0,13.34,43841.5
2017-09-15,32.82,24.16,365.35,3012.21,0,0,43743
2017-09-16,32.72,23.78,375.53,2943.36,0,0,43644.5
2017-09-17,32.33,23.72,367.76,2932.54,0,0,43545.9
2017-09-18,32.06,21.91,415.39,2627.79,0,0,43447.2
2017-09-19,31.71,22.38,392.25,2705.35,0,0,43348.5
2017-09-20,32.52,22.98,391.99,2804.64,0,0,43249.7
2017-09-21,32.29,22.91,387.21,2793.62,0,0,43150.9
2017-09-22,32.66,23.29,287.05,2857.92,0,13.66,43052.2
2017-09-23,31.93,23.36,360.25,2869.86,0,0,42953.4
2017-09-24,32.65,23.5,371,2894.7,0,0,42854.8
2017-09-25,33.51,23.6,383.64,2911.27,0,0,42756.1
2017-09-26,33.53,23.84,279.95,2954.79,0,9.02,42657.6
2017-09-27,33.18,23.14,286.72,2832.74,0,11.31,42559.2
2017-09-28,32.86,22.29,397.2,2690.22,0,0,42460.8
2017-09-29,29.56,22.68,225.06,2754.11,0,26.52,42362.7
2017-09-30,32.47,23.07,276.17,2820.23,0,13.51,42264.6
2017-10-01,32.42,22.97,276.72,2803.24,0,16.06,42166.8
2017-10-02,31.19,23.12,249.28,2829.59,0,7.25,42069.1
2017-10-03,29.46,23.17,206.88,2837.74,0,29.18,41971.7
2017-10-04,30.63,22.96,241.6,2801.49,0,10.03,41874.5
2017-10-05,28.83,22.57,209.28,2736.29,0,11.33,41777.5
2017-10-06,31.8,23.15,347.23,2833.96,0,0,41680.8
2017-10-07,32.45,24.71,235.76,3112.19,0,3.02,41584.4
2017-10-08,32.63,24.55,323.17,3082.67,0,0,41488.4
2017-10-09,32.31,24.07,327.2,2995.19,0,0,41392.6
2017-10-10,32.22,23.82,328.87,2950.23,0,0,41297.2
2017-10-11,31.91,23.36,332.39,2870.68,0,0,41202.2
2017-10-12,30.63,22.32,248.22,2695.42,0,6.51,41107.6
2017-10-13,31.45,22.7,338.48,2757.5,0,0,41013.4
2017-10-14,31.47,23.37,317.68,2871.86,0,0,40919.7
2017-10-15,32.13,23.25,335.61,2850.2,0,0,40826.4
2017-10-16,32.1,22.53,351.95,2729.75,0,0,40733.6
2017-10-17,30.78,22.11,332.69,2661.16,0,0,40641.3
2017-10-18,29.65,22.23,299.59,2680.05,0,0,40549.6
2017-10-19,30.49,22.17,322.84,2669.77,0,1.1,40458.4
2017-10-20,30.41,22.4,234.77,2707.64,0,27.67,40367.8
2017-10-21,29.94,22.46,298,2717.38,0,0,40277.8
2017-10-22,31.3,22.91,317.6,2793.2,0,0,40188.5
2017-10-23,31.23,23.11,231.63,2826.27,0,6.76,40099.8
2017-10-24,29.41,22.53,208.37,2728.85,0,8.42,40011.8
2017-10-25,24.13,17.19,301.32,1960.64,0,0,39924.5
2017-10-26,24.3,11.61,432.09,1365.98,0,0,39838
2017-10-27,27.18,12.92,436.43,1488.76,0,0,39752.2
2017-10-28,25.93,15.67,282.96,1779.25,0,60.4,39667.2
2017-10-29,23.62,17.02,280.28,1939.2,0,0,39583
2017-10-30,20.69,10.72,384.86,1288.18,0,0,39499.7
2017-10-31,24.8,9.33,443.96,1173.48,0,0,39417.3
2017-11-01,27.24,11.85,431.22,1388.17,0,0,39335.8
2017-11-02,27.73,14.93,394.89,1696.4,0,0,39255.2
2017-11-03,27.88,16.2,371.69,1840.81,0,1.85,39175.6
2017-11-04,27.98,17.99,333.24,2061.98,0,0,39097
2017-11-05,28.32,18.37,328.62,2111.72,0,0,39019.4
2017-11-06,28.77,19.4,310.38,2252.19,0,0,38942.9
2017-11-07,28.84,19.77,299.91,2304.41,0,0,38867.4
2017-11-08,29.14,19.12,318.93,2212.88,0,0,38793.1
2017-11-09,29.14,18.59,327.55,2141.14,0,0,38720
2017-11-10,28.26,19.91,277.12,2323.57,0,0,38648
2017-11-11,28.7,18.94,230.68,2187.84,0,2.9,38577.2
2017-11-12,26.71,20.34,166.14,2386.25,0,4.21,38507.7
2017-11-13,26.6,20.51,212.59,2412.22,0,0,38439.4
2017-11-14,27.68,20.07,255.13,2347.81,0,0,38372.5
2017-11-15,26.87,18.32,282.95,2104.23,0,0,38306.9
2017-11-16,26,17.83,274.99,2041.24,0,0,38242.7
2017-11-17,26.81,16.42,321.57,1866.74,0,0,38179.8
2017-11-18,27.14,14.8,351.41,1682.61,0,0,38118.4
2017-11-19,27.93,14.46,360.22,1645.86,0,0,38058.5
2017-11-20,27.02,14.91,255.15,1694.84,0,8.89,38000.1
2017-11-21,27.07,16.92,301.18,1926.45,0,0,37943.1
2017-11-22,27.57,17.12,303.28,1950.91,0,0,37887.8
2017-11-23,27.83,18.3,209.83,2102.37,0,5.06,37834
2017-11-24,24.79,18.6,199.28,2142.38,0,0,37781.8
2017-11-25,24.55,14.94,292.02,1697.81,0,0,37731.2
2017-11-26,24.8,14.79,301.12,1681.51,0,0,37682.4
2017-11-27,26.56,14.21,335.3,1619.84,0,0,37635.2
2017-11-28,28.23,16,323.95,1817.16,0,0,37589.8
2017-11-29,27.47,18.38,265.01,2112.19,0,0,37546
2017-11-30,27.54,18.54,264.77,2134.44,0,0,37504.1
2017-12-01,27.28,16.47,304.8,1872.2,0,0,37464
2017-12-02,27.79,16.11,317.69,1830.05,0,0,37425.7
2017-12-03,26.85,15.67,311.76,1779.17,0,0,37389.2
2017-12-04,27.09,15.87,310.24,1802.57,0,0,37354.6
2017-12-05,27.57,16.25,308.84,1847.07,0,0,37321.9
2017-12-06,28.65,16.37,318.22,1860.98,0,0,37291.1
2017-12-07,28.63,16.49,314.16,1874.43,0,0,37262.2
2017-12-08,28.81,18.24,214.24,2093.63,0,14.64,37235.3
2017-12-09,20.14,16.22,100.14,1842.79,0,2.11,37210.3
2017-12-10,15.95,6.2,305.12,947.49,0,0,37187.3
2017-12-11,19.14,3.84,374.02,803.8,0,0,37166.3
2017-12-12,22.62,3.86,387.26,805.07,0,0,37147.3
2017-12-13,19.46,5.37,353.33,894.9,0,0,37130.3
2017-12-14,23.32,4.74,380.24,855.98,0,0,37115.4
2017-12-15,24.89,6.46,373.37,964.7,0,0,37102.5
2017-12-16,26.07,9.04,357.23,1150.76,0,0,37091.7
2017-12-17,27.3,11.96,334.92,1398.22,0,0,37082.9
2017-12-18,27.92,14.45,308.25,1645,0,0,37076.1
2017-12-19,28.48,15.36,301.27,1744.72,0,0,37071.5
2017-12-20,27.7,15.28,292.64,1735.29,0,0,37068.9
2017-12-21,27.7,15.51,287.99,1761.11,0,0,37068.3
2017-12-22,27.71,16.36,272.87,1859.5,0,0,37069.9
2017-12-23,27.47,16.46,266.63,1871.69,0,0,37073.5
2017-12-24,26.91,15.81,268.17,1795.76,0,0,37079.2
2017-12-25,25.34,14.32,270.86,1630.79,0,0,37086.9
2017-12-26,26.55,14.01,293.23,1598.96,0,0,37096.7
2017-12-27,26.9,14.41,291.8,1640.73,0,0,37108.6
2017-12-28,25.76,15.51,254.71,1761.51,0,0,37122.5
2017-12-29,20.71,15.01,158.55,1705.53,0,0,37138.4
2017-12-30,20.72,11.87,238.92,1390.26,0,0,37156.4
2017-12-31,21.66,8.34,321.38,1096.98,0,0,37176.4
2018-01-01,21.39,9.45,306.8,1182.93,0,0,37198.4
2018-01-02,17.82,10.65,157.07,1281.85,0,3.14,37222.4
2018-01-03,15.26,9.36,133.95,1175.94,0,2.28,37248.4
2018-01-04,14.21,1.63,332.82,686.85,0,0,37276.3
2018-01-05,15.62,1.24,356.83,667.98,0,0,37306.1
2018-01-06,17.83,2.48,365.39,730.13,0,0,37337.9
2018-01-07,21.26,6.03,358.77,935.95,0,0,37371.5
2018-01-08,23.23,8.4,262.87,1102,0,4.89,37407
2018-01-09,25.2,14.74,206.65,1676.12,0,4.79,37444.4
2018-01-10,24.65,15.96,238.39,1812.76,0,0,37483.6
2018-01-11,27.67,16.58,283.42,1852.01,0,0,37524.7
2018-01-12,27.37,17.85,188.88,2043.25,0,5.31,37567.5
2018-01-13,20.12,12.96,212.18,1493.07,0,0,37612.1
2018-01-14,18.72,6.12,336.44,939.29,0,0,37658.4
2018-01-15,21.17,7.02,356.78,964.91,0,0,37706.4
2018-01-16,22.95,8.64,356.78,1064.43,0,0,37756.1
2018-01-17,21.72,8.98,337.27,1116.54,0,0,37807.4
2018-01-18,15.42,0.13,385.49,604.38,0,0,37860.4
2018-01-19,20.18,1.47,411.08,627.63,0,0,37915
2018-01-20,22.64,6.01,391.51,860.69,0,0,37971.2
2018-01-21,25.89,10.95,366.77,1204.3,0,0,38028.8
2018-01-22,27.16,14.82,324.12,1607.45,0,0,38088
2018-01-23,26.52,16.48,209.31,1873.87,0,6.89,38148.7
2018-01-24,24.87,13.45,315.36,1531.99,0,0,38210.8
2018-01-25,24.33,12.05,335.29,1374.38,0,0,38274.3
2018-01-26,24.35,13.46,308.52,1542.44,0,0,38339.2
2018-01-27,25.05,15.4,280.61,1748.36,0,0,38405.5
2018-01-28,26.19,16.95,201.13,1930.9,0,13.21,38473.1
2018-01-29,26.63,17.75,194.46,2030.21,0,5.01,38542
2018-01-30,19.04,11.44,244.99,1350.7,0,0,38612.1
2018-01-31,21.91,8.69,367.72,1123.79,0,0,38683.5
2018-02-01,24.17,8.62,397.71,1006.71,0,0,38756.1
2018-02-02,26.45,11.3,384.69,1201.8,0,0,38829.8
2018-02-03,23.15,13.62,284.76,1558.65,0,0,38904.7
2018-02-04,28.11,15.36,256.71,1744.58,0,11.01,38980.7
2018-02-05,24.02,15.84,254.54,1798.81,0,0,39057.7
2018-02-06,27.36,13.74,371.14,1473.13,0,0,39135.8
2018-02-07,28.21,15,364.37,1600.8,0,0,39214.9
2018-02-08,28.69,17.43,323.87,1937.27,0,0,39295
2018-02-09,28.73,18.32,303.99,2087.51,0,0,39376.1
2018-02-10,29.43,18.16,324.34,2018.08,0,0,39458.1
2018-02-11,29.93,18.61,324.25,2070.96,0,0,39540.9
2018-02-12,29.96,19.03,315.6,2110.2,0,0,39624.7
2018-02-13,28.71,18.51,305.14,2074.36,0,0,39709.2
2018-02-14,28.39,18.75,295.85,2127.16,0,0,39794.6
2018-02-15,28.32,17.98,319.02,1978.1,0,0,39880.8
2018-02-16,28.57,16,372.92,1645.06,0,0,39967.7
2018-02-17,29.41,14.1,421.34,1375.92,0,0,40055.3
2018-02-18,29.95,14.28,428.6,1374.95,0,0,40143.7
2018-02-19,28.95,16.44,381.29,1668.44,0,0,40232.7
2018-02-20,29.72,19.56,326.25,2143.34,0,0,40322.4
2018-02-21,29.49,20.49,297.65,2340.44,0,0,40412.7
2018-02-22,28.9,19.4,317.04,2147.22,0,0,40503.6
2018-02-23,29.21,19.48,326.02,2131.39,0,0,40595
2018-02-24,29.25,19.57,327.9,2136.81,0,0,40687
2018-02-25,30,17.12,407.62,1621.12,0,0,40779.6
2018-02-26,30.94,17.26,419.98,1601.19,0,0,40872.6
2018-02-27,29.21,17.17,392.69,1658.62,0,0,40966.1
2018-02-28,28.88,16.96,391.74,1639.45,0,0,41060.1
2018-03-01,30.78,16.68,429.12,1522.33,0,0,41154.5
2018-03-02,29.33,16.78,405.22,1588.25,0,0,41249.3
2018-03-03,25.15,10.49,462.23,1015.4,0,0,41344.5
2018-03-04,23.9,7.19,495.83,791.08,0,0,41440.1
2018-03-05,24.19,9.02,475.75,860.34,0,0,41536
2018-03-06,27.18,8.55,512.52,773.72,0,0,41632.2
2018-03-07,25.63,11.11,459.78,993.77,0,0,41728.7
2018-03-08,20.99,9.41,410.13,979.78,0,0,41825.6
2018-03-09,21.52,7.25,469.32,784.53,0,0,41922.6
2018-03-10,24.82,8.31,369.29,934.19,0,8.54,42020
2018-03-11,28.74,13.03,474.03,1131.9,0,0,42117.5
2018-03-12,25.19,15.67,338.77,1614.76,0,0,42215.3
2018-03-13,21.48,6.83,476.53,790.76,0,0,42313.2
2018-03-14,22.04,6.48,490.89,755.11,0,0,42411.3
2018-03-15,22.36,4.93,517.89,621.87,0,0,42509.6
2018-03-16,26.36,4.62,552.8,547.04,0,0,42607.9
2018-03-17,28.38,6.65,548.52,618.18,0,0,42706.4
2018-03-18,30.15,11.12,517.23,855.88,0,0,42805
2018-03-19,30.25,13.57,483.68,1052.47,0,0,42903.7
2018-03-20,31.15,16.53,326.07,1593.56,0,6.5,43002.4
2018-03-21,24.17,14.91,324.85,1357.02,0,0,43101.1
2018-03-22,22.52,8.86,452.51,735.22,0,0,43199.9
2018-03-23,23.57,6.53,513.15,558.82,0,0,43298.7
2018-03-24,26.59,6.68,544.66,512.18,0,0,43397.4
2018-03-25,29.77,9.43,542.63,592.78,0,0,43496.1
2018-03-26,29.32,12.42,492,797.19,0,0,43594.8
2018-03-27,26.17,14.9,368.74,1206.94,0,0,43693.3
2018-03-28,27.72,14.24,427.75,991.23,0,0,43791.8
2018-03-29,29.28,15.73,426.53,1074.46,0,0,43890.2
2018-03-30,30.86,16.1,451.36,1029.28,0,0,43988.5
2018-03-31,26.77,17.05,324.74,1446.45,0,0,44086.6
2018-04-01,29.79,17.19,405.12,1216.76,0,0,44184.5
2018-04-02,30.66,16.61,442.18,1078.57,0,0,44282.3
2018-04-03,30.56,17.4,424.73,1127.29,0,0,44379.8
2018-04-04,31.59,16.02,482.24,868.07,0,0,44477.2
2018-04-05,29.78,16.54,435.7,1012.97,0,0,44574.2
2018-04-06,30.3,15.22,480,837.22,0,0,44671.1
2018-04-07,31.68,15.86,491.57,834.25,0,0,44767.6
2018-04-08,30.06,18.03,295.15,1503.57,0,6.38,44863.8
2018-04-09,33.24,19.76,436.45,1213.13,0,0,44959.7
2018-04-10,31.9,20.09,291.18,1641.8,0,15.95,45055.3
2018-04-11,26.75,18.7,282.58,1800.24,0,0,45150.5
2018-04-12,29.01,14.75,469.16,986.98,0,0,45245.3
2018-04-13,29.66,15.26,475.05,937.1,0,0,45339.7
2018-04-14,32.15,16.03,508.43,893.31,0,0,45433.7
2018-04-15,32.2,18.12,342.39,1434.87,0,10.84,45527.2
2018-04-16,25.82,14.87,400.41,1207.13,0,0,45620.2
2018-04-17,26.93,10.71,532.43,730.45,0,0,45712.8
2018-04-18,30.58,10.08,586.02,610.61,0,0,45804.8
2018-04-19,31.63,11.19,581.95,652.91,0,0,45896.2
2018-04-20,30.45,14.64,509.68,940.18,0,0,45987.1
2018-04-21,30.78,17.33,454.07,1225.69,0,0,46077.4
2018-04-22,30.02,18.89,287.83,1815.71,0,6.29,46167.1
2018-04-23,30.64,19.48,289.6,1936.37,0,7.46,46256.1
2018-04-24,30.43,19.95,381.35,1722.81,0,0.35,46344.5
2018-04-25,29.16,15.76,475.98,1150.03,0,0,46432.1
2018-04-26,30.02,14.58,518.77,985.84,0,0,46519
2018-04-27,31.19,15.47,520.36,1028.48,0,0,46605.2
2018-04-28,29.92,16.02,483.58,1142.57,0,0,46690.6
2018-04-29,29.88,16.28,482.99,1013.19,0,0,46775.2
2018-04-30,29.92,16.53,478.04,971.49,0,0,46858.9
2018-05-01,29.24,15.9,478.26,938.34,0,0,46941.8
2018-05-02,29.47,16.62,465.62,1004.42,0,0,47023.8
2018-05-03,30.22,17.21,468.53,1026.43,0,0,47104.8
2018-05-04,30.47,18.33,445.61,1151.03,0,0,47184.9
2018-05-05,30.85,19.56,419.7,1305.92,0,0,47264
2018-05-06,31.7,19.91,322.74,1442.14,0,9.11,47342.1
2018-05-07,31.7,20.33,311.19,1679.67,0,5.74,47419.2
2018-05-08,31.15,19.24,443.08,1267.7,0,0,47495.2
2018-05-09,31.16,17.77,485.48,1058.86,0,0,47570
2018-05-10,30.47,17.3,480.85,1043.66,0,0,47643.8
2018-05-11,31.36,17.65,488.76,1038.69,0,0,47716.3
2018-05-12,28.08,19.16,348.42,1554.49,0,0,47787.7
2018-05-13,27.29,20.32,203.52,2208.44,0,42.2,47857.9
2018-05-14,27.76,20.88,200.37,2468.14,0,19.61,47926.8
2018-05-15,30.75,20.88,272.94,2467.21,0,12.9,47994.3
2018-05-16,30.5,20.53,276.81,2415.01,0,13.39,48060.6
2018-05-17,27.76,20.97,204.4,2481.48,0,23.39,48125.5
2018-05-18,30.84,20.88,285.44,2467.63,0,2.65,48189.1
2018-05-19,28.37,21.11,227.85,2502.68,0,29.77,48251.2
2018-05-20,26.58,21.09,182.43,2499.67,0,20.66,48311.8
2018-05-21,27.09,21.73,180.6,2599.62,0,10.61,48371
2018-05-22,28.48,21.75,297.51,2602.26,0,0,48428.7
2018-05-23,31.21,20.84,418.05,2461.22,0,0,48484.9
2018-05-24,30.41,20.95,393.54,2478.56,0,0,48539.4
2018-05-25,29.87,22.06,254.85,2652.93,0,14.23,48592.4
2018-05-26,26.1,21.95,151,2634.59,0,16.35,48643.8
2018-05-27,28.64,20.52,279.85,2413.34,0,13.83,48693.5
2018-05-28,29.37,22.99,302.24,2806.79,0,0,48741.5
2018-05-29,30.13,22.7,348.12,2757.67,0,0,48787.8
2018-05-30,30.09,23.26,246.17,2852.1,0,8.87,48832.4
2018-05-31,30.53,22.06,296.65,2653.17,0,6.36,48875.2
2018-06-01,31.56,21.34,337.17,2538.31,0,10.18,48916.3
2018-06-02,32.17,21.83,337.99,2616.26,0,23.23,48955.5
2018-06-03,33.43,22.75,452.79,2765.33,0,0,48992.9
2018-06-04,33.51,24.03,313,2988.62,0,2.89,49028.4
2018-06-05,33.29,24,414.54,2982.78,0,0,49062.1
2018-06-06,32.53,23.39,312.33,2875.09,0,8.75,49093.8
2018-06-07,31.9,21.72,340.9,2597.76,0,19.72,49123.7
2018-06-08,32.13,21.32,472.2,2534.53,0,0,49151.6
2018-06-09,32.04,21.03,479.16,2491.19,0,0,49177.5
2018-06-10,32.22,21.4,475.01,2547.98,0,0,49201.5
2018-06-11,32.08,21.12,358.6,2504.14,0,7.7,49223.5
2018-06-12,32.79,20.72,496.21,2443.31,0,0,49243.5
2018-06-13,32.5,21.5,470.1,2563.76,0,0,49261.4
2018-06-14,32.87,22.39,339.99,2705.65,0,9.47,49277.4
2018-06-15,32.59,22.69,328.51,2756.31,0,10.1,49291.3
2018-06-16,33.03,21.96,465.12,2635.63,0,0,49303.2
2018-06-17,33.25,22.53,453.75,2728.58,0,0,49313
2018-06-18,32.81,23.1,425.25,2825.27,0,0,49320.8
2018-06-19,32.8,22.49,439.96,2723.49,0,0,49326.5
2018-06-20,33.58,22.36,455.94,2701.88,0,0,49330.1
2018-06-21,33.89,23.21,327.32,2843.81,0,23.82,49331.7
2018-06-22,33.75,23.6,316.34,2912.61,0,14.21,49331.1
2018-06-23,32.94,23.8,296.27,2947.27,0,13.09,49328.6
2018-06-24,32.72,23.38,301.8,2873.14,0,16.85,49323.9
2018-06-25,32.3,22.84,303.92,2780.45,0,4.14,49317.2
2018-06-26,33.84,23.33,319.45,2864.77,0,9.52,49308.4
2018-06-27,33.58,22.53,330.05,2729.11,0,2.55,49297.6
2018-06-28,33.75,23.01,320.94,2809.22,0,24.92,49284.7
2018-06-29,31.93,23.04,283.89,2815.27,0,3.96,49269.8
2018-06-30,32.76,23.51,288.92,2896.94,0,9.11,49252.8
2018-07-01,33.25,23.25,407.1,2850.87,0,0,49233.8
2018-07-02,33.8,22.94,428.98,2797.99,0,0,49212.8
2018-07-03,33.27,23.58,397.47,2907.66,0,0,49189.9
2018-07-04,32.5,23.16,292.99,2836.33,0,19.28,49164.9
2018-07-05,32.98,21.92,329.72,2629.92,0,11.39,49138
2018-07-06,32.89,22.7,310.24,2757.3,0,16.23,49109.1
2018-07-07,32.91,22.01,325.68,2644.1,0,6.07,49078.3
2018-07-08,32.82,21.97,433.36,2638.63,0,0,49045.6
2018-07-09,33.44,22.69,319.88,2756.02,0,3.38,49011
2018-07-10,32.53,23.65,373.58,2920.73,0,0,48974.6
2018-07-11,33.22,22.99,414.38,2807,0,0,48936.3
2018-07-12,33.45,22.93,422.76,2797.21,0,0,48896.2
2018-07-13,33.73,22.67,327.23,2753.35,0,12.63,48854.2
2018-07-14,33.57,22.34,441.91,2697.46,0,0,48810.5
2018-07-15,34.06,22.84,437.15,2781.65,0,0,48765.1
2018-07-16,34.67,23.71,425.58,2931.99,0,0,48717.9
2018-07-17,34.43,24.18,406.69,3014.78,0,0,48669.1
2018-07-18,34.18,24.4,393.79,3054.76,0,0,48618.6
2018-07-19,33.69,24.14,389.86,3008.2,0,0,48566.4
2018-07-20,33.64,24.55,376.27,3083.61,0,0,48512.6
2018-07-21,32.94,24.28,275.48,3032.97,0,15.93,48457.2
2018-07-22,33.29,23.25,308.57,2850.74,0,7.47,48400.3
2018-07-23,32.92,22.34,322.11,2697.31,0,7.56,48341.9
2018-07-24,32.09,22.43,304.38,2712.96,0,6.45,48282
2018-07-25,33.04,23.49,395.86,2892.22,0,0.19,48220.6
2018-07-26,33.58,23.25,312.78,2851.36,0,13.25,48157.8
2018-07-27,34.15,22.79,331.81,2772.43,0,13.14,48093.5
2018-07-28,33.3,22.49,324.71,2722.24,0,14.38,48027.9
2018-07-29,31.94,23.08,284.32,2821.62,0,10.41,47961
2018-07-30,31.91,23.31,277.52,2861.8,0,2.91,47892.8
2018-07-31,32.61,23.22,393.71,2845.89,0,1.47,47823.2
2018-08-01,33.19,23.75,294.5,2937.52,0,3.5,47752.5
2018-08-02,32.95,24.13,373.19,3006.79,0,0,47680.5
2018-08-03,33.35,23.87,393.22,2958.9,0,0,47607.4
2018-08-04,33.37,24.29,380.54,3035.42,0,0,47533.1
2018-08-05,33.26,24.56,276.59,3084.8,0,2.52,47457.6
2018-08-06,33.11,24.03,384.46,2988.5,0,0.53,47381.1
2018-08-07,33.63,23.82,405.74,2950.05,0,0,47303.5
2018-08-08,34.33,22.99,333.38,2806.05,0,17.71,47224.9
2018-08-09,34.42,22.55,455.22,2733.42,0,0,47145.3
2018-08-10,33.69,22.42,443.99,2711.88,0,0,47064.8
2018-08-11,32.46,22.56,309.45,2733.95,0,6.1,46983.2
2018-08-12,31.73,22.95,285.5,2799.47,0,18.31,46900.8
2018-08-13,33.41,22.56,435.57,2733.67,0,0,46817.5
2018-08-14,33.04,22.54,321.14,2731.43,0,16.43,46733.3
2018-08-15,33.48,22.72,432.38,2760.53,0,0,46648.4
2018-08-16,33.71,23.3,314.92,2860.07,0,5.99,46562.6
2018-08-17,33.53,23.56,407.49,2904.57,0,0,46476.1
2018-08-18,32.97,23.39,398.46,2875.1,0,1.85,46388.8
2018-08-19,32.53,23.46,383.82,2887.36,0,0.51,46300.8
2018-08-20,31.84,22.77,387.66,2768.62,0,0,46212.1
2018-08-21,33.37,22.69,427.17,2755.67,0,0,46122.7
2018-08-22,33.54,23.02,420.61,2811.64,0,0,46032.8
2018-08-23,32.94,22.98,305.33,2805.53,0,23.24,45942.2
2018-08-24,33.18,22.74,314.06,2764.03,0,6.33,45851
2018-08-25,32.12,22.87,291.45,2786.11,0,9.03,45759.2
2018-08-26,32.28,22.95,293.37,2799.03,0,6.14,45667
2018-08-27,32.47,22.81,300.54,2775.52,0,4.39,45574.2
2018-08-28,31.52,22.95,369.31,2800.51,0,0,45480.9
2018-08-29,32.63,23.03,296.9,2812.78,0,15.36,45387.2
2018-08-30,32.06,22.82,290.15,2777.84,0,4.64,45293
2018-08-31,32.48,23.83,364.14,2952.96,0,0,45198.4
2018-09-01,32.66,23.55,283.26,2903.95,0,4.62,45103.4
2018-09-02,30.36,22.95,247.64,2800.04,0,5.87,45008
2018-09-03,28.55,23.4,182.19,2877.84,0,11.63,44912.2
2018-09-04,32.43,23.49,281.33,2892.4,0,2.53,44816.2
2018-09-05,32.74,24.03,364.65,2989,0,0,44719.8
2018-09-06,32.02,23.86,350.21,2957.7,0,0,44623.1
2018-09-07,31.24,22.59,373.38,2739.55,0,0,44526.2
2018-09-08,31.79,22.29,298.96,2689.57,0,28.41,44428.9
2018-09-09,32.41,22.13,312.9,2664.4,0,5.99,44331.5
2018-09-10,32.59,22.59,406.83,2739.56,0,0,44233.8
2018-09-11,32.43,23.19,383.38,2840.62,0,0,44136
2018-09-12,32.61,23.74,370.64,2936.11,0,0,44038
2018-09-13,32.96,23.63,286.91,2916.93,0,15.65,43939.8
2018-09-14,32.26,23.05,383.42,2816.02,0,0,43841.5
2018-09-15,33.53,23.21,406.29,2843.79,0,0,43743
2018-09-16,33.86,23.62,400.41,2915.32,0,0,43644.5
2018-09-17,33.75,23.4,402.06,2877.43,0,0,43545.9
2018-09-18,33.2,23.7,379.91,2929.4,0,0,43447.2
2018-09-19,34.11,23.25,408.75,2851.21,0,0,43348.5
2018-09-20,33.94,23.28,403.61,2855.47,0,0,43249.7
2018-09-21,32.72,23.13,285.73,2830.38,0,5.06,43150.9
2018-09-22,32.36,23,375.27,2809.06,0,0,43052.2
2018-09-23,31.96,22.52,379.44,2727.19,0,0,42953.4
2018-09-24,32.7,23.01,380.6,2809.21,0,0,42854.8
2018-09-25,32.97,23.63,366.89,2917.7,0,0,42756.1
2018-09-26,33.47,23.44,381.54,2884.11,0,0,42657.6
2018-09-27,33.65,23.34,385.24,2866.83,0,0,42559.2
2018-09-28,32.87,23.1,373.93,2824.94,0,0,42460.8
2018-09-29,32.99,23.06,375.39,2818.14,0,0,42362.7
2018-09-30,32.55,23.5,263.13,2894.32,0,5.26,42264.6
2018-10-01,32.19,23.32,345.99,2863.55,0,0,42166.8
2018-10-02,31.67,23.28,331.84,2855.72,0,0,42069.1
2018-10-03,31.32,21.65,367.91,2586.46,0,0,41971.7
2018-10-04,31.92,22.08,366.95,2655.25,0,0,41874.5
2018-10-05,32.26,22.35,364.27,2698.89,0,0,41777.5
2018-10-06,31.82,22.16,357.44,2667.93,0,0,41680.8
2018-10-07,31.63,22.29,346.86,2690.53,0,0,41584.4
2018-10-08,29.66,22.9,204.11,2792.03,0,4.61,41488.4
2018-10-09,31.43,23.99,288.23,2981.56,0,0,41392.6
2018-10-10,32.41,24.6,221.69,3091.41,0,10.24,41297.2
2018-10-11,30.47,24.2,188.38,3018.9,0,9.82,41202.2
2018-10-12,31.55,23.36,233.76,2869.53,0,6.25,41107.6
2018-10-13,31.45,20.48,384.37,2407.06,0,0,41013.4
2018-10-14,32.66,21.05,387.81,2493.66,0,0,40919.7
2018-10-15,32.25,22.49,345.52,2723,0,0,40826.4
2018-10-16,32.13,23.19,322.65,2841.25,0,0,40733.6
2018-10-17,32.96,23.01,343.5,2809.17,0,0,40641.3
2018-10-18,32.63,22.44,348.92,2714.79,0,0,40549.6
2018-10-19,32.15,22.19,344.53,2673.25,0,0,40458.4
2018-10-20,31.83,20.05,383.87,2344.32,0,0,40367.8
2018-10-21,30.25,20.13,353.65,2355.61,0,0,40277.8
2018-10-22,29.29,19.53,346.97,2269.77,0,0,40188.5
2018-10-23,30.26,17.96,392.81,2058.08,0,0,40099.8
2018-10-24,29.97,19,365.7,2195.64,0,0,40011.8
2018-10-25,30.52,18.73,375.95,2159.27,0,0,39924.5
2018-10-26,31.34,19.11,377.12,2211.53,0,0,39838
2018-10-27,29.4,19.27,340.97,2233.23,0,0,39752.2
2018-10-28,25.59,13.99,384.69,1596.57,0,0,39667.2
2018-10-29,27.67,11.79,433.05,1382.51,0,0,39583
2018-10-30,29.4,12.17,434.86,1417.64,0,0,39499.7
2018-10-31,29.33,14.26,408,1624.71,0,0,39417.3
2018-11-01,30.16,15.64,393.29,1776.11,0,0,39335.8
2018-11-02,31.07,17.65,277.14,2018.13,0,23.5,39255.2
2018-11-03,25.87,18.35,253.87,2108.86,0,0,39175.6
2018-11-04,30.22,18.94,330.31,2188.74,0,0,39097
2018-11-05,30.39,19.44,320.55,2257.16,0,0,39019.4
2018-11-06,30.67,19.86,313.84,2317.11,0,0,38942.9
2018-11-07,30.74,20.27,301.91,2376.9,0,0,38867.4
2018-11-08,30.88,19.6,315.4,2279.24,0,0,38793.1
2018-11-09,31.05,19.77,311.14,2304.24,0,0,38720
2018-11-10,30.68,19.67,303.32,2289.29,0,0,38648
2018-11-11,30.27,18.83,310.02,2173.32,0,0,38577.2
2018-11-12,30.24,20.12,281.08,2354.2,0,0,38507.7
2018-11-13,30.92,20.85,207.22,2463.32,0,4.99,38439.4
2018-11-14,30.18,20.23,275.4,2369.92,0,0,38372.5
2018-11-15,27.48,18.94,249.63,2187.99,0,0,38306.9
2018-11-16,22.95,12.98,297.03,1495.07,0,0,38242.7
2018-11-17,26.47,10.4,382.18,1260.25,0,0,38179.8
2018-11-18,27.36,12.92,356.02,1488.7,0,0,38118.4
2018-11-19,28.44,17.9,283.04,2050.42,0,0,38058.5
2018-11-20,28.15,18.42,265.49,2117.97,0,0,38000.1
2018-11-21,26.83,16.44,282.85,1869.37,0,0,37943.1
2018-11-22,25.32,15.71,270.49,1783.6,0,0,37887.8
2018-11-23,27.15,15.56,304.5,1766.76,0,0,37834
2018-11-24,28.49,16.35,308.02,1857.93,0,0,37781.8
2018-11-25,27.86,16.78,290.03,1909.89,0,0,37731.2
2018-11-26,29.02,16.76,229.12,1907.2,0,6.79,37682.4
2018-11-27,19.48,15.51,125.83,1761.42,0,0,37635.2
2018-11-28,16.71,4.45,340.21,838.88,0,0,37589.8
2018-11-29,21.34,4.3,386.49,830.11,0,0,37546
2018-11-30,26.11,8.56,377.52,1113.9,0,0,37504.1
2018-12-01,28.94,14.19,339.59,1617.34,0,0,37464
2018-12-02,30.62,19.51,277.03,2267.63,0,0,37425.7
2018-12-03,30.9,20.21,265.47,2367.78,0,0,37389.2
2018-12-04,27.96,20.37,155.35,2390.81,0,9.69,37354.6
2018-12-05,19.33,12.86,199.3,1483.6,0,0,37321.9
2018-12-06,23.35,6.28,373.93,953.17,0,0,37291.1
2018-12-07,25.4,9.08,359.85,1153.41,0,0,37262.2
2018-12-08,26.81,12.86,328.32,1444.64,0,0,37235.3
2018-12-09,24.53,15.39,247.72,1747.92,0,0,37210.3
2018-12-10,19.36,13.31,181.5,1527.47,0,0,37187.3
2018-12-11,17.43,5.97,312.11,932.49,0,0,37166.3
2018-12-12,22.73,4.89,375.88,811.48,0,0,37147.3
2018-12-13,25.92,7.83,371.28,908.53,0,0,37130.3
2018-12-14,28.8,16.01,221.95,1818.14,0,8.22,37115.4
2018-12-15,24.32,18.52,118.06,2131.96,0,2.35,37102.5
2018-12-16,24.46,13.6,275.83,1556.42,0,0,37091.7
2018-12-17,20.09,9.48,283.53,1185.37,0,0,37082.9
2018-12-18,23.66,8.07,350.73,1008.01,0,0,37076.1
2018-12-19,25.43,9.07,352.88,1064.28,0,0,37071.5
2018-12-20,28.01,12.69,247.45,1466.78,0,22.74,37068.9
2018-12-21,19.18,15.65,77.86,1777.17,0,2.22,37068.3
2018-12-22,18.67,7.9,285.71,1065.34,0,0,37069.9
2018-12-23,21.14,5.13,354.83,879.98,0,0,37073.5
2018-12-24,23.97,5.92,366.3,917.84,0,0,37079.2
2018-12-25,25.37,10.5,329.58,1268.64,0,0,37086.9
2018-12-26,25.88,14.07,282.55,1605.47,0,0,37096.7
2018-12-27,26.88,15.86,196.88,1800.77,0,2.87,37108.6
2018-12-28,28.86,17.33,266.39,1977.19,0,0,37122.5
2018-12-29,29.93,18.23,268.54,2092.47,0,0,37138.4
2018-12-30,29.01,17.5,271.18,1999.43,0,0,37156.4
2018-12-31,28.35,16.74,276.99,1905.48,0,0,37176.4
2019-01-01,28.82,16.15,282.13,1834.63,0,0,37198.4
2019-01-02,28.8,15.36,295.39,1744.42,0,0,37222.4
2019-01-03,29.23,16.14,216.81,1833.67,0,6.72,37248.4
2019-01-04,27.64,18.38,166.25,2113.21,0,3.21,37276.3
2019-01-05,23.86,15.25,217.53,1732.22,0,0,37306.1
2019-01-06,23.97,8.79,336.62,1131.57,0,0,37337.9
2019-01-07,26.49,10.1,346,1235.7,0,0,37371.5
2019-01-08,26.51,11.3,332.38,1338.65,0,0,37407
2019-01-09,24.86,11.65,308.92,1369.54,0,0,37444.4
2019-01-10,18.91,5.44,327.1,899.06,0,0,37483.6
2019-01-11,24,5.79,374.69,920.95,0,0,37524.7
2019-01-12,26.13,9.65,353.71,1199.19,0,0,37567.5
2019-01-13,26.93,11.87,335.3,1389.92,0,0,37612.1
2019-01-14,23.35,12.07,283.95,1408.25,0,0,37658.4
2019-01-15,17.58,9.23,231.37,1165.43,0,0,37706.4
2019-01-16,20.07,5.62,347.27,910.13,0,0,37756.1
2019-01-17,24.44,5.6,388.26,908.86,0,0,37807.4
2019-01-18,25.58,7.27,382.84,1019.9,0,0,37860.4
2019-01-19,26.66,8.48,285.38,1108.09,0,11.34,37915
2019-01-20,20.69,10.12,282.7,1237.38,0,0,37971.2
2019-01-21,18.07,2.46,374.28,729.1,0,0,38028.8
2019-01-22,24.61,4.09,409.72,817.99,0,0,38088
2019-01-23,25.55,10.47,266.12,1266.13,0,7.49,38148.7
2019-01-24,23.74,14.81,182.44,1683.26,0,17.11,38210.8
2019-01-25,18.25,10.17,233.99,1241.66,0,0,38274.3
2019-01-26,18.03,9.95,176.73,1223.04,0,38.36,38339.2
2019-01-27,16.4,11.17,119.45,1326.76,0,40.74,38405.5
2019-01-28,15.18,8.34,208.36,1097.4,0,0,38473.1
2019-01-29,19.48,5.69,360.57,914.9,0,0,38542
2019-01-30,19.73,7.31,337.57,1022.98,0,0,38612.1
2019-01-31,22.61,9.75,341.33,1207.13,0,0,38683.5
2019-02-01,24.83,11.75,341.54,1378.5,0,0,38756.1
2019-02-02,27.84,15.97,233.24,1814.01,0,2.17,38829.8
2019-02-03,27.69,15.38,320.55,1746.48,0,0,38904.7
2019-02-04,23.68,15.67,233.21,1779.04,0,0,38980.7
2019-02-05,25.67,12.96,340.19,1492.78,0,0,39057.7
2019-02-06,26.93,12.62,367.2,1459.81,0,0,39135.8
2019-02-07,26.9,12.21,376.14,1421.4,0,0,39214.9
2019-02-08,26.93,13,365.16,1496.74,0,0,39295
2019-02-09,27.11,14.23,347.64,1621.57,0,0,39376.1
2019-02-10,27.64,15.94,327.05,1810.69,0,0,39458.1
2019-02-11,28.42,16.57,248.8,1885.11,0,8.77,39540.9
2019-02-12,29.86,17.52,254.66,2001.21,0,24.64,39624.7
2019-02-13,18.17,15.41,76.77,1750.22,0,8.69,39709.2
2019-02-14,24.9,8.65,425.97,1120.72,0,0,39794.6
2019-02-15,26.74,10.19,425.67,1243.17,0,0,39880.8
2019-02-16,27.98,11.68,421.67,1372.96,0,0,39967.7
2019-02-17,30.37,13.5,423.54,1546.39,0,0,40055.3
2019-02-18,31.37,17.54,377.1,2004.45,0,0,40143.7
2019-02-19,30.88,19.88,322,2319.92,0,0,40232.7
2019-02-20,29.82,20.07,300.18,2347.58,0,0,40322.4
2019-02-21,30.48,18.45,359.08,2122.19,0,1.79,40412.7
2019-02-22,30.85,18.37,370.28,2110.98,0,0,40503.6
2019-02-23,31.07,19.15,357.78,2217.07,0,0,40595
2019-02-24,30.08,18.81,347.65,2169.75,0,0,40687
2019-02-25,25.24,18.18,247.16,2086.48,0,0,40779.6
2019-02-26,27.12,17.78,233.17,2034.47,0,19.42,40872.6
2019-02-27,28.05,17.62,336.73,2014.18,0,0,40966.1
2019-02-28,26.89,17.44,318.72,1991.08,0,0,41060.1
2019-03-01,28.66,13.78,433.62,1575.23,0,0,41154.5
2019-03-02,30.26,14.68,439.19,1669.88,0,0,41249.3
2019-03-03,30.29,15.36,430.16,1744.37,0,0,41344.5
2019-03-04,29.35,16.56,394.81,1883.63,0,0,41440.1
2019-03-05,21.99,16.4,211.76,1863.72,0,0,41536
2019-03-06,19.55,7.52,416.38,1037.52,0,0,41632.2
2019-03-07,24.26,6.82,495.05,989.17,0,0,41728.7
2019-03-08,26.65,9.15,489.56,1158.88,0,0,41825.6
2019-03-09,28.81,12.84,462.55,1481.07,0,0,41922.6
2019-03-10,30.64,16.91,417.08,1925.57,0,0,42020
2019-03-11,30.16,17.45,399.48,1992.32,0,0,42117.5
2019-03-12,27.9,17.25,360.24,1967.28,0,0,42215.3
2019-03-13,27.84,16.8,373.13,1912.13,0,0,42313.2
2019-03-14,28.96,17.1,391.32,1948.66,0,0,42411.3
2019-03-15,28.66,17.64,367.62,2016.22,0,0,42509.6
2019-03-16,25.26,18.78,181.42,2166.85,0,10.39,42607.9
2019-03-17,26.86,17.55,338.81,2005.64,0,0,42706.4
2019-03-18,23.25,15.48,229.97,1757.78,0,9.3,42805
2019-03-19,21.5,14.06,230.58,1603.54,0,16.54,42903.7
2019-03-20,24.35,14.99,369.3,1703.02,0,0,43002.4
2019-03-21,24.79,13.73,419.13,1569.47,0,0,43101.1
2019-03-22,24.44,9.85,495.89,1215.23,0,0,43199.9
2019-03-23,25.96,8.16,535.3,1083.81,0,0,43298.7
2019-03-24,27.19,9.95,524.25,1222.93,0,0,43397.4
2019-03-25,28.38,13.97,475.81,1594.49,0,0,43496.1
2019-03-26,27.52,14.8,444.58,1682.75,0,0,43594.8
2019-03-27,25.94,14.79,409.76,1682.04,0,0,43693.3
2019-03-28,26.08,14.38,423.93,1637.21,0,0,43791.8
2019-03-29,27.15,14.36,446.56,1635.76,0,0,43890.2
2019-03-30,27.55,13.47,471.78,1544,0,0,43988.5
2019-03-31,28.65,13.63,486.78,1560.11,0,0,44086.6
2019-04-01,28.57,14.34,473.94,1633.7,0,0,44184.5
2019-04-02,28.76,13.78,489.23,1574.85,0,0,44282.3
2019-04-03,27.81,15.45,437.5,1754.87,0,0,44379.8
2019-04-04,27.49,15.93,415.12,1809.35,0,0,44477.2
2019-04-05,30.74,18.17,320.54,2084.49,0,26.78,44574.2
2019-04-06,30.64,17.52,445.03,2000.87,0,0,44671.1
2019-04-07,31.13,18.51,434.3,2130.67,0,0,44767.6
2019-04-08,30.98,18.38,437.87,2112.48,0,0,44863.8
2019-04-09,28.12,18.82,269.87,2171.11,0,3.47,44959.7
2019-04-10,29.26,19.73,364.8,2298.92,0,0,45055.3
2019-04-11,30.91,17.1,471.85,1948.51,0,0,45150.5
2019-04-12,32.18,17.15,488.75,1954.66,0,0,45245.3
2019-04-13,32.27,19.2,446.22,2224.49,0,0,45339.7
2019-04-14,30.38,21.26,258.05,2525.73,0,16.67,45433.7
2019-04-15,29.31,20.33,343.47,2385.71,0,0,45527.2
2019-04-16,29.96,14,515.76,1597.72,0,0,45620.2
2019-04-17,30.17,14.54,505.8,1654.69,0,0,45712.8
2019-04-18,31.7,16.12,493.98,1830.9,0,0,45804.8
2019-04-19,30.27,17.06,335.99,1944.67,0,16.55,45896.2
2019-04-20,26.01,15.21,401.55,1727.6,0,0,45987.1
2019-04-21,26.69,13.06,475.97,1502.39,0,0,46077.4
2019-04-22,27.67,11.38,527.01,1345.5,0,0,46167.1
2019-04-23,28.59,11.69,534.23,1373.3,0,0,46256.1
2019-04-24,29.2,12.93,520.77,1490.18,0,0,46344.5
2019-04-25,29.85,15.37,482.42,1745.37,0,0,46432.1
2019-04-26,28.99,16.98,425.62,1934.26,0,0,46519
2019-04-27,30.07,16.04,471.86,1782.75,0,0,46605.2
2019-04-28,30.24,16.76,463.61,1727.7,0,0,46690.6
2019-04-29,30.91,17.69,454.81,1839.46,0,0,46775.2
2019-04-30,31.45,19.29,425.41,2077.71,0,0,46858.9
2019-05-01,29.85,19.22,289.39,2226.26,0,4.39,46941.8
2019-05-02,30.03,20.2,272.34,2366.56,0,5.38,47023.8
2019-05-03,31.98,20.5,408.11,2310.76,0,0,47104.8
2019-05-04,32.69,19.97,325.55,2332.56,0,26.51,47184.9
2019-05-05,31.55,20.43,396.93,2400.81,0,0,47264
2019-05-06,31.41,21.05,282.55,2493.45,0,2.36,47342.1
2019-05-07,31.82,20.29,307.88,2379.8,0,16.7,47419.2
2019-05-08,31.55,20.5,399.14,2410.4,0,0,47495.2
2019-05-09,32.1,20.7,303.9,2440.37,0,3.06,47570
2019-05-10,31.98,20.81,398.31,2456.73,0,0,47643.8
2019-05-11,32.6,21.06,305.38,2494.79,0,15.06,47716.3
2019-05-12,32.98,21.6,302,2579.11,0,19.68,47787.7
2019-05-13,32.7,21.72,295.46,2597.45,0,7.9,47857.9
2019-05-14,30.63,20.91,365.17,2472.47,0,0,47926.8
2019-05-15,30.54,21.12,266.65,2503.8,0,2.16,47994.3
2019-05-16,29.42,19.76,373.41,2301.98,0,0,48060.6
2019-05-17,30.19,17.6,458.47,2011.98,0,0,48125.5
2019-05-18,31.18,16.7,499.94,1847.17,0,0,48189.1
2019-05-19,31.86,18.04,481.24,2027.64,0,0,48251.2
2019-05-20,32.1,18.57,471.09,2107.59,0,0,48311.8
2019-05-21,32.43,18.15,486.79,2028.45,0,0,48371
2019-05-22,32.08,19.13,458.14,2199.14,0,0,48428.7
2019-05-23,31.63,19.8,434.04,2308.96,0,0,48484.9
2019-05-24,31.23,18.52,462.76,2109.64,0,0,48539.4
2019-05-25,31.82,18.91,465.95,2151.01,0,0,48592.4
2019-05-26,32.65,19.76,460.05,2269.05,0,0,48643.8
2019-05-27,33.64,19.96,474.11,2267.72,0,0,48693.5
2019-05-28,34.08,18.83,508.19,1992.8,0,0,48741.5
2019-05-29,33.53,18.14,512.7,1906.17,0,0,48787.8
2019-05-30,34.28,19.8,488.17,2145.4,0,0,48832.4
2019-05-31,35.14,20.63,481.34,2261.77,0,0,48875.2
2019-06-01,34.1,22.37,308.49,2703.03,0,19.13,48916.3
2019-06-02,33.91,21.45,432.04,2548.94,0,1.05,48955.5
2019-06-03,34.61,21.63,330.36,2583.08,0,13.13,48992.9
2019-06-04,34.05,22.16,310.94,2669.28,0,6.57,49028.4
2019-06-05,34.18,22.25,414.01,2682.92,0,0,49062.1
2019-06-06,34.26,22.55,407.24,2732.4,0,0,49093.8
2019-06-07,32.4,23.55,247.09,2903.36,0,9.97,49123.7
2019-06-08,32.67,23.25,261.49,2851.16,0,15.65,49151.6
2019-06-09,32.93,23.03,273.08,2812.7,0,25.73,49177.5
2019-06-10,32.58,21.95,292.22,2635.3,0,11.03,49201.5
2019-06-11,32.93,21.2,314.73,2517.16,0,4,49223.5
2019-06-12,33.13,21.92,302.5,2630.38,0,3.74,49243.5
2019-06-13,32.88,21.78,300.55,2607.06,0,34.57,49261.4
2019-06-14,31.38,21.49,371.33,2561.38,0,0,49277.4
2019-06-15,32.64,21.97,388.1,2637.39,0,0,49291.3
2019-06-16,30.15,23.06,209.78,2818.37,0,2.68,49303.2
2019-06-17,30.53,22.83,229.15,2779.81,0,9.15,49313
2019-06-18,31.23,22.59,340.37,2738.89,0,0,49320.8
2019-06-19,31.21,22.29,265.03,2689.83,0,29.18,49326.5
2019-06-20,34.09,22.75,415.47,2765.69,0,0,49330.1
2019-06-21,34.77,23.01,423.31,2810.09,0,0,49331.7
2019-06-22,33.81,23.39,391.61,2875.32,0,0,49331.1
2019-06-23,35.09,23.42,420.11,2880.52,0,0,49328.6
2019-06-24,35.39,23.22,431.95,2846.01,0,0,49323.9
2019-06-25,35.97,23.14,444.43,2831.94,0,0,49317.2
2019-06-26,35.31,22.89,329.8,2788.92,0,12.94,49308.4
2019-06-27,33.43,22.14,424.69,2664.62,0,0,49297.6
2019-06-28,32.17,22.51,289.86,2725.47,0,3.52,49284.7
2019-06-29,31.08,22.28,367.23,2688.69,0,1.25,49269.8
2019-06-30,33,21.94,323.18,2633.87,0,4.84,49252.8
2019-07-01,34.45,22.25,451.6,2683.26,0,0,49233.8
2019-07-02,34.9,22.99,441.32,2807.29,0,0,49212.8
2019-07-03,34.77,24.34,402.21,3044.69,0,0,49189.9
2019-07-04,34.78,23.4,430.27,2876.21,0,0,49164.9
2019-07-05,33.43,23.4,300.48,2877.18,0,17,49138
2019-07-06,33.2,22.99,409.14,2805.95,0,0,49109.1
2019-07-07,32.16,22.89,288.44,2789.14,0,7.58,49078.3
2019-07-08,31.8,22.89,280.95,2789.64,0,22.44,49045.6
2019-07-09,31.84,23.18,274.64,2838.88,0,7.44,49011
2019-07-10,33.01,23.1,301.6,2825.02,0,23.9,48974.6
2019-07-11,32.03,23.03,285.03,2812.75,0,14.3,48936.3
2019-07-12,31,22.55,368.39,2731.91,0,0,48896.2
2019-07-13,34.02,23.12,429.54,2828.19,0,0,48854.2
2019-07-14,33.93,23.84,405.8,2953.93,0,0,48810.5
2019-07-15,33.84,23.6,411.2,2911.71,0,0,48765.1
2019-07-16,33.72,23.82,399.36,2951.37,0,0,48717.9
2019-07-17,33.28,23.3,403.39,2860.22,0,0,48669.1
2019-07-18,33.12,22.9,308.07,2791.61,0,6.41,48618.6
2019-07-19,33.65,22.95,420.66,2799.49,0,0,48566.4
2019-07-20,31.89,22.82,285.82,2778.02,0,2.32,48512.6
2019-07-21,32.76,22.72,306.77,2760.65,0,14.09,48457.2
2019-07-22,32.95,21.93,327.62,2631.26,0,12.12,48400.3
2019-07-23,32.6,21.85,323.98,2618.34,0,8.14,48341.9
2019-07-24,33.33,22.7,318.58,2757.01,0,5.43,48282
2019-07-25,31.74,23.21,276.16,2844.72,0,18.03,48220.6
2019-07-26,32.72,22.45,316.79,2715.35,0,14.82,48157.8
2019-07-27,33.47,22.2,334.51,2674.44,0,22.97,48093.5
2019-07-28,34.08,22.4,338.52,2707.6,0,4.55,48027.9
2019-07-29,34.24,22.65,334.54,2749.02,0,36.45,47961
2019-07-30,34.37,22.34,455.53,2698.05,0,0,47892.8
2019-07-31,33.63,23.02,317.1,2811.85,0,6.9,47823.2
2019-08-01,31.83,22.94,285.8,2797.92,0,16.47,47752.5
2019-08-02,31.01,22.96,267.46,2801.49,0,10.84,47680.5
2019-08-03,31.87,23.25,281.01,2850.56,0,12.26,47607.4
2019-08-04,31.32,23.87,251.04,2958.75,0,9.49,47533.1
2019-08-05,31.53,23.42,270.83,2880.18,0,7.85,47457.6
2019-08-06,31.88,23.03,289.57,2813.56,0,5.29,47381.1
2019-08-07,32.24,22.64,306.39,2748.15,0,2.56,47303.5
2019-08-08,33.58,22.92,322.88,2793.89,0,5.08,47224.9
2019-08-09,33.09,23.72,393.73,2933.63,0,0,47145.3
2019-08-10,32.72,24.71,348.28,3112.37,0,0,47064.8
2019-08-11,32.43,25.05,244.45,3175.32,0,5.21,46983.2
2019-08-12,32.63,24.73,260.35,3115.69,0,8,46900.8
2019-08-13,33.24,24,293.66,2983.33,0,14.77,46817.5
2019-08-14,32.11,23.96,271.24,2975.51,0,11.54,46733.3
2019-08-15,33.39,23.53,308.62,2899.19,0,22.95,46648.4
2019-08-16,31.91,23.06,291.22,2818.48,0,9.71,46562.6
2019-08-17,33.38,22.9,322.53,2790.52,0,12.75,46476.1
2019-08-18,34.02,22.75,446.2,2766.18,0,0,46388.8
2019-08-19,33.71,23.48,418.11,2891.49,0,0,46300.8
2019-08-20,33.02,23.69,394.55,2927.72,0,0,46212.1
2019-08-21,33.49,23.38,416.19,2873.33,0,0,46122.7
2019-08-22,32.8,23.53,296.04,2900.35,0,4.37,46032.8
2019-08-23,32.51,23.7,381.87,2929.54,0,1.24,45942.2
2019-08-24,33.68,24.09,398.65,2998.56,0,0,45851
2019-08-25,33.42,24.27,289.85,3031.11,0,2.87,45759.2
2019-08-26,32.61,24.44,358.98,3062.81,0,0,45667
2019-08-27,34.11,23.52,320.07,2898.71,0,3.35,45574.2
2019-08-28,33.23,23.54,305.34,2901.63,0,5.24,45480.9
2019-08-29,33.08,24.19,287.86,3016.61,0,6.15,45387.2
2019-08-30,32.99,23.98,291.58,2979.71,0,3.84,45293
2019-08-31,33.11,24.24,287.03,3026.01,0,7.13,45198.4
2019-09-01,33.13,24.06,387.8,2993.31,0,0,45103.4
2019-09-02,31.33,24.75,229.29,3119.46,0,19.79,45008
2019-09-03,31.3,24.28,242.85,3033.44,0,8.13,44912.2
2019-09-04,31.71,23.59,363.33,2909.77,0,0,44816.2
2019-09-05,34.3,24.32,404.99,3040.38,0,0,44719.8
2019-09-06,34.42,25.08,383.87,3182.39,0,0,44623.1
2019-09-07,34.16,24.44,397.18,3061.79,0,0,44526.2
2019-09-08,34.34,22.77,442.57,2768.77,0,0,44428.9
2019-09-09,34.66,24.01,414.39,2984.03,0,0,44331.5
2019-09-10,33.48,24.05,385.09,2991.32,0,0,44233.8
2019-09-11,33.04,23.36,393.5,2869.68,0,0,44136
2019-09-12,33.17,23.35,296.2,2868.95,0,2.47,44038
2019-09-13,31.7,23.89,252.56,2962.89,0,4.72,43939.8
2019-09-14,31.9,23.99,254.67,2980.44,0,3.24,43841.5
2019-09-15,33.21,23.49,291.96,2892.02,0,6.48,43743
2019-09-16,33.87,23.52,401.46,2897.72,0,0,43644.5
2019-09-17,33.83,22.49,425.53,2722.21,0,0,43545.9
2019-09-18,32.84,22.32,409.76,2694.94,0,0,43447.2
2019-09-19,30.96,22.25,274.95,2683.13,0,2.49,43348.5
2019-09-20,29.43,21.58,259.19,2575.49,0,4.8,43249.7
2019-09-21,30.95,21.59,386.02,2576.77,0,0,43150.9
2019-09-22,30.87,21.71,378.62,2595.95,0,0,43052.2
2019-09-23,31.1,20.03,426.84,2342.09,0,0,42953.4
2019-09-24,31.25,19.3,442.72,2237.78,0,0,42854.8
2019-09-25,31.77,18.29,464.49,2101.03,0,0,42756.1
2019-09-26,32.05,18.73,456.85,2159.99,0,0,42657.6
2019-09-27,32.86,18.92,459.12,2185.02,0,0,42559.2
2019-09-28,33.08,20.49,429.41,2409.21,0,0,42460.8
2019-09-29,32.22,21.94,377.78,2632.33,0,0,42362.7
2019-09-30,32.75,22.73,365.31,2762.48,0,0,42264.6
2019-10-01,31.92,22.28,357.44,2687.62,0,0,42166.8
2019-10-02,31.65,21.98,355.88,2640.26,0,0,42069.1
2019-10-03,32.14,21.29,381.01,2530.02,0,0,41971.7
2019-10-04,33.03,19.13,434.82,2214.56,0,0,41874.5
2019-10-05,31.97,20.65,289.04,2433.31,0,5.88,41777.5
2019-10-06,31.75,21.55,267.19,2570.62,0,7.1,41680.8
2019-10-07,31.77,22.12,254.49,2661.69,0,16.05,41584.4
2019-10-08,32.31,22.68,251.38,2754.06,0,6.92,41488.4
2019-10-09,32.13,22.24,256.49,2682.36,0,11.74,41392.6
2019-10-10,30.59,22.51,221.46,2725.33,0,7.64,41297.2
2019-10-11,30.5,22.09,305.32,2657.14,0,0,41202.2
2019-10-12,29.41,21.21,303.22,2518.53,0,0,41107.6
2019-10-13,30.94,20.34,360.55,2386.28,0,0,41013.4
2019-10-14,31.75,20.51,367.46,2411.95,0,0,40919.7
2019-10-15,30.86,20.11,358.09,2353.16,0,0,40826.4
2019-10-16,32.56,20.7,371.43,2440.29,0,0,40733.6
2019-10-17,31.73,21.44,338.09,2554.01,0,0,40641.3
2019-10-18,29.75,21.86,209.49,2620.53,0,8.45,40549.6
2019-10-19,29.6,22.36,193.81,2700.99,0,21.8,40458.4
2019-10-20,31.2,23.52,197.95,2898.53,0,5.17,40367.8
2019-10-21,33.14,22.78,245.01,2771.5,0,2.95,40277.8
2019-10-22,33.32,22.83,326.04,2779.95,0,0,40188.5
2019-10-23,30.86,22.3,287.58,2691.71,0,0,40099.8
2019-10-24,31.99,22.56,305.77,2734.78,0,0,40011.8
2019-10-25,31.55,23.23,208.74,2847.87,0,3.66,39924.5
2019-10-26,31.99,23.46,212.74,2886.71,0,2.22,39838
2019-10-27,32.99,22.5,328.55,2725.15,0,0,39752.2
2019-10-28,32.75,22.22,329.7,2678.93,0,0,39667.2
2019-10-29,33,22.57,324.31,2736.76,0,0,39583
2019-10-30,32.1,22.84,299.74,2781,0,0,39499.7
2019-10-31,32.42,21.83,327.13,2614.78,0,0,39417.3
2019-11-01,30.4,21.36,298.49,2541.39,0,0,39335.8
2019-11-02,31.43,20.94,326.97,2477.1,0,0,39255.2
2019-11-03,27.63,20.78,246.8,2452.99,0,0,39175.6
2019-11-04,30.36,21.24,301.05,2522.51,0,0,39097
2019-11-05,31.14,21.18,237.03,2514.15,0,31.07,39019.4
2019-11-06,31.12,21.47,307.56,2558.13,0,0,38942.9
2019-11-07,31.54,20.99,322.61,2484.67,0,0,38867.4
2019-11-08,31.39,19.43,260.72,2256.6,0,2.13,38793.1
2019-11-09,24.91,19.47,151.48,2261.43,0,6.26,38720
2019-11-10,27.33,15.64,356.39,1776.48,0,0,38648
2019-11-11,28.57,15.43,370.01,1751.66,0,0,38577.2
2019-11-12,29.41,14.57,384.84,1658.29,0,0,38507.7
2019-11-13,25.66,16.88,290.95,1921.77,0,0,38439.4
2019-11-14,27.12,17.52,304.89,2002.02,0,0,38372.5
2019-11-15,26.84,19.99,174.89,2335.29,0,5.26,38306.9
2019-11-16,21.75,14.21,269.8,1619.3,0,0,38242.7
2019-11-17,16.2,11.55,184.16,1361.21,0,0,38179.8
2019-11-18,23.61,11.7,358.3,1374.43,0,0,38118.4
2019-11-19,24.85,11.2,374.31,1329.38,0,0,38058.5
2019-11-20,24.13,9.55,384.09,1190.97,0,0,38000.1
2019-11-21,26,10.27,386.63,1249.78,0,0,37943.1
2019-11-22,27.05,11.86,374.68,1388.82,0,0,37887.8
2019-11-23,27.57,12.69,274.74,1466.67,0,9.98,37834
2019-11-24,26.86,14.11,252.9,1609.06,0,16.03,37781.8
2019-11-25,22.46,8.93,357.86,1141.7,0,0,37731.2
2019-11-26,24.52,8.86,374.09,1136.71,0,0,37682.4
2019-11-27,28.09,9.97,382.14,1224.57,0,0,37635.2
2019-11-28,27.67,11.7,361.43,1374.02,0,0,37589.8
2019-11-29,27.46,12.43,348.34,1441.63,0,0,37546
2019-11-30,27.25,13.41,330.84,1537.91,0,0,37504.1
2019-12-01,28.03,14.08,326.76,1606.03,0,1.15,37464
2019-12-02,23.84,15.13,240.56,1718.38,0,0,37425.7
2019-12-03,18.89,4.79,347.42,859.13,0,0,37389.2
2019-12-04,22.11,5.65,364.62,912.18,0,0,37354.6
2019-12-05,21.29,6.96,339.3,998.34,0,0,37321.9
2019-12-06,25.58,8,361.8,1072.58,0,0,37291.1
2019-12-07,25.62,9.64,342.68,1198.12,0,0,37262.2
2019-12-08,27.07,11.37,333.53,1344.31,0,0,37235.3
2019-12-09,28.24,12.88,321.7,1485.69,0,0,37210.3
2019-12-10,29.92,13.86,323.01,1583.33,0,0,37187.3
2019-12-11,30.21,17.5,205.15,1998.57,0,23.04,37166.3
2019-12-12,25.3,19.07,115.56,2205.27,0,7.21,37147.3
2019-12-13,26.64,18.66,192.85,2149.89,0,0,37130.3
2019-12-14,26.64,17.63,215.94,2015.56,0,1.66,37115.4
2019-12-15,26.37,9.17,343.42,1160.94,0,0,37102.5
2019-12-16,28.77,11.71,332.46,1375.68,0,0,37091.7
2019-12-17,27.85,17.16,177.24,1956.15,0,14.72,37082.9
2019-12-18,23.04,16.96,147.83,1932.19,0,0,37076.1
2019-12-19,21.88,11.17,254.91,1326.65,0,0,37071.5
2019-12-20,23.83,13.01,254.17,1498.12,0,0,37068.9
2019-12-21,24.47,16.79,141.11,1911.07,0,3.61,37068.3
2019-12-22,22.91,18.48,86.02,2126.18,0,9.3,37069.9
2019-12-23,23.95,18.59,104.51,2140.23,0,3.08,37073.5
2019-12-24,20.51,12.49,215.12,1448.05,0,0,37079.2
2019-12-25,26.75,13.43,304.34,1539.84,0,0,37086.9
2019-12-26,27.27,16.6,194.47,1888.05,0,4.6,37096.7
2019-12-27,26.88,18.33,164.73,2106.58,0,13.75,37108.6
2019-12-28,26.21,19.31,139.03,2238.48,0,15.21,37122.5
2019-12-29,26.84,21.12,156.45,2503.52,0,0,37138.4
2019-12-30,28.09,20.09,214.93,2350.01,0,0,37156.4
2019-12-31,25.01,16.86,230.97,1919.53,0,0,37176.4
2020-01-01,23.42,9.96,314.29,1223.86,0,0,37198.4
2020-01-02,28.35,11.33,346.41,1340.67,0,0,37222.4
2020-01-03,30,15.34,314.02,1742.43,0,0,37248.4
2020-01-04,29.5,18.44,193.15,2120.29,0,2.62,37276.3
2020-01-05,20.38,8.75,293.7,1127.94,0,0,37306.1
2020-01-06,21.46,5.49,355.46,902.26,0,0,37337.9
2020-01-07,22.97,6.98,353.67,999.7,0,0,37371.5
2020-01-08,23.13,8.87,332.39,1137.52,0,0,37407
2020-01-09,25.39,10.83,331.96,1297.62,0,0,37444.4
2020-01-10,26.31,15.7,263.16,1782.43,0,0.67,37483.6
2020-01-11,28.78,19.59,225.94,2279.13,0,0,37524.7
2020-01-12,28.67,18.95,239.12,2189.88,0,0,37567.5
2020-01-13,28.05,18.22,244.44,2091.25,0,0,37612.1
2020-01-14,28.64,18.11,258.39,2077.53,0,0,37658.4
2020-01-15,28.21,15.42,303.72,1751.2,0,0,37706.4
2020-01-16,28.04,14.42,319.16,1641.74,0,0,37756.1
2020-01-17,26.45,15.38,279.77,1746.51,0,0,37807.4
2020-01-18,26,16.46,249.53,1871.33,0,0,37860.4
2020-01-19,28.42,14.15,332.22,1613.8,0,0,37915
2020-01-20,20.41,13.49,198.51,1545.95,0,0,37971.2
2020-01-21,17.53,6.93,296.09,996.94,0,0,38028.8
2020-01-22,17.74,2.3,379.09,720.73,0,0,38088
2020-01-23,23.96,4.43,408.55,838.13,0,1.99,38148.7
2020-01-24,25.19,11.42,342.63,1349.11,0,0,38210.8
2020-01-25,23.69,12.76,295.49,1473.98,0,0,38274.3
2020-01-26,21.45,6.18,376.86,946.38,0,1.15,38339.2
2020-01-27,23.2,7.56,380.07,1040.3,0,0,38405.5
2020-01-28,23.04,11.64,311.98,1369.09,0,0,38473.1
2020-01-29,26.03,10.96,276.5,1308.33,0,20.39,38542
2020-01-30,22.51,12.82,277.78,1479.11,0,0,38612.1
2020-01-31,26.21,13.49,250.92,1545.22,0,7.64,38683.5
2020-02-01,20.2,14.42,137.21,1641.87,0,16.94,38756.1
2020-02-02,19.99,8.6,335.5,1116.92,0,0,38829.8
2020-02-03,22.85,5.38,419.28,895.19,0,0,38904.7
2020-02-04,26.55,6.35,434.26,957.67,0,0,38980.7
2020-02-05,27.89,11.24,398.14,1333.32,0,0,39057.7
2020-02-06,29.41,14.19,282.02,1617.41,0,19.81,39135.8
2020-02-07,22.01,14.75,228.85,1677.43,0,0,39214.9
2020-02-08,24.59,8.24,413.23,1089.87,0,0,39295
2020-02-09,26.41,10.6,402.1,1245.9,0,0,39376.1
2020-02-10,28.49,13.74,381.05,1498.74,0,0,39458.1
2020-02-11,29.77,14.81,382.18,1533.4,0,0,39540.9
2020-02-12,30.35,18.25,326.75,1957.76,0,0,39624.7
2020-02-13,30.62,19.06,314.8,2082.59,0,0,39709.2
2020-02-14,29.22,19.06,288.31,2154.96,0,0,39794.6
2020-02-15,27.38,16.46,317.81,1784.52,0,0,39880.8
2020-02-16,28.22,17,240.7,1936.9,0,17,39967.7
2020-02-17,28.69,17.62,317.13,2003.55,0,0,40055.3
2020-02-18,29.93,18.38,327.55,2068.86,0,0,40143.7
2020-02-19,29.88,18.99,311.01,2182.66,0,0,40232.7
2020-02-20,30.2,19.66,302.55,2288.14,0,0,40322.4
2020-02-21,20.19,16.55,128.99,1881.69,0,0,40412.7
2020-02-22,24.08,9.41,426.57,1084.18,0,0,40503.6
2020-02-23,25.3,12.16,397.7,1323.45,0,0,40595
2020-02-24,27.18,11.84,432.19,1241.26,0,0,40687
2020-02-25,29.89,13.74,438.24,1375.07,0,0,40779.6
2020-02-26,28.52,15.96,281.99,1812.61,0,10.7,40872.6
2020-02-27,19.35,11.76,272.82,1379.95,0,0,40966.1
2020-02-28,19.44,4.86,450.62,825.04,0,0,41060.1
2020-02-29,20.27,5.78,447.08,875.72,0,0,41154.5
2020-03-01,23.38,5.62,488.2,801.27,0,0,41249.3
2020-03-02,26.52,8.29,484.29,943.16,0,0,41344.5
2020-03-03,29.76,12.98,455.73,1294.46,0,0,41440.1
2020-03-04,31.64,14.62,455.36,1424.16,0,0,41536
2020-03-05,31.87,18.29,396.79,1900.48,0,0,41632.2
2020-03-06,25.4,17.83,261.05,2041.41,0,0,41728.7
2020-03-07,22.94,10.03,425.63,1066.19,0,0,41825.6
2020-03-08,23.41,9.87,436.52,1038.26,0,0,41922.6
2020-03-09,25.42,11.96,321.01,1336.65,0,8.03,42020
2020-03-10,26.29,15.91,264.33,1807.39,0,4.93,42117.5
2020-03-11,27.73,14.19,433.95,1409.56,0,0,42215.3
2020-03-12,28.59,14.71,441.22,1426.37,0,0,42313.2
2020-03-13,29.24,14.39,459.33,1353.41,0,0,42411.3
2020-03-14,30.26,14.77,467.66,1364.79,0,0,42509.6
2020-03-15,30.15,16.06,440.54,1525.37,0,0,42607.9
2020-03-16,29.82,15.68,442.93,1486.24,0,0,42706.4
2020-03-17,29.99,16.04,438.63,1523.88,0,0,42805
2020-03-18,30.07,15.71,447.15,1476.08,0,0,42903.7
2020-03-19,30.5,16.19,444.53,1521.54,0,0,43002.4
2020-03-20,29.98,17.74,397.78,1768.97,0,0,43101.1
2020-03-21,30.63,15.68,459.32,1408.87,0,0,43199.9
2020-03-22,30.3,16.52,430.92,1537.37,0,0,43298.7
2020-03-23,31.04,16.34,450.59,1476.97,0,0,43397.4
2020-03-24,31.3,16.87,444.46,1534.87,0,0,43496.1
2020-03-25,31.15,17.39,432.96,1588.17,0,0,43594.8
2020-03-26,31.17,17.9,424.05,1656.08,0,0,43693.3
2020-03-27,31.88,18.06,435.76,1639.51,0,0,43791.8
2020-03-28,31.72,16.11,472.8,1384.45,0,0,43890.2
2020-03-29,32.74,15.86,493.63,1317.21,0,0,43988.5
2020-03-30,32.1,17.24,456.91,1509.71,0,0,44086.6
2020-03-31,32.09,18.62,314.09,1969.19,0,4.45,44184.5
2020-04-01,27.44,19.15,292.53,2150.28,0,0,44282.3
2020-04-02,27.07,12.49,480.44,1139.49,0,0,44379.8
2020-04-03,28.85,12.31,515.13,1066.57,0,0,44477.2
2020-04-04,30.5,13.66,515.61,1132.1,0,0,44574.2
2020-04-05,25.9,16.86,242.58,1920.08,0,6.12,44671.1
2020-04-06,27.51,18.56,321.02,2019.89,0,0,44767.6
2020-04-07,30.71,17.81,433.19,1668.6,0,0,44863.8
2020-04-08,32.94,18.92,453,1724.32,0,0,44959.7
2020-04-09,32.15,19.87,410.34,1929.63,0,0,45055.3
2020-04-10,31.97,20.68,384.15,2086.46,0,0,45150.5
2020-04-11,30,18.89,390.06,1870.38,0,0,45245.3
2020-04-12,33.08,20.59,420.08,1971.72,0,0,45339.7
2020-04-13,35.18,21.72,438.18,2043.76,0,0,45433.7
2020-04-14,35.61,20.66,472.89,1827.87,0,0,45527.2
2020-04-15,34.67,21.65,430.9,2053.78,0,0,45620.2
2020-04-16,27.27,20.89,181.2,2468.43,0,11.49,45712.8
2020-04-17,30.76,18.91,309.9,2112.7,0,22.39,45804.8
2020-04-18,30.07,20.55,260.17,2418.42,0,9.06,45896.2
2020-04-19,33.9,19.32,473.4,1976.28,0,0,45987.1
2020-04-20,31.31,20.54,286.79,2416.61,0,13.63,46077.4
2020-04-21,31.39,19.89,408.04,2248.7,0,0,46167.1
2020-04-22,31.04,15.37,512.87,1559.09,0,0,46256.1
2020-04-23,33.37,17.25,510.97,1730.5,0,0,46344.5
2020-04-24,29.63,20.22,263.85,2369.73,0,26.29,46432.1
2020-04-25,32.16,19.83,428.54,2289.72,0,0,46519
2020-04-26,27.82,20.54,216.55,2415.88,0,17.87,46605.2
2020-04-27,27.48,15.73,443.14,1785.75,0,0,46690.6
2020-04-28,28.62,13.05,528.04,1449.77,0,0,46775.2
2020-04-29,30.67,14.72,528.47,1541.42,0,0,46858.9
2020-04-30,28.67,17.87,309.53,2046.19,0,12.26,46941.8
2020-05-01,27.76,13,515.57,1421.2,0,0,47023.8
2020-05-02,29.17,13.65,527.21,1409.28,0,0,47104.8
2020-05-03,29.81,14.43,522.78,1481.03,0,0,47184.9
2020-05-04,31.91,15.67,530.62,1576.21,0,0,47264
2020-05-05,33.08,16.69,524.2,1681.29,0,0,47342.1
2020-05-06,31.56,17.79,473.34,1886.09,0,0,47419.2
2020-05-07,28.4,15.77,461.5,1624.63,0,0,47495.2
2020-05-08,30.37,12.42,561.11,1187.34,0,0,47570
2020-05-09,31.79,14.39,545.1,1356.51,0,0,47643.8
2020-05-10,25.45,18.03,221.18,2067.15,0,11.6,47716.3
2020-05-11,29.83,18.5,412.49,2044.46,0,0,47787.7
2020-05-12,30.25,17.38,455.31,1836.03,0,0,47857.9
2020-05-13,30.09,17.62,445.9,1878.34,0,0,47926.8
2020-05-14,28.8,18.93,373.43,2173.48,0,0,47994.3
2020-05-15,29.13,21.06,234.1,2494.88,0,4.7,48060.6
2020-05-16,30.84,21.64,342.26,2584.93,0,0,48125.5
2020-05-17,33.36,20.31,452.17,2109.88,0,0,48189.1
2020-05-18,29.51,20.56,254.77,2418.86,0,24.46,48251.2
2020-05-19,31.94,20.28,311.42,2377.46,0,3.16,48311.8
2020-05-20,32.97,18.7,479.7,1989.67,0,0,48371
2020-05-21,33.75,20.5,332.76,2410.21,0,25.35,48428.7
2020-05-22,32.51,20.81,412.4,2456.33,0,0,48484.9
2020-05-23,31.72,21.53,374.96,2568.09,0,0,48539.4
2020-05-24,27.26,22.31,151.55,2693.76,0,21.9,48592.4
2020-05-25,27.96,21.48,198.22,2560.84,0,35.24,48643.8
2020-05-26,32.4,22.3,279.84,2691.7,0,12.48,48693.5
2020-05-27,33.01,22.43,289.19,2712.05,0,15.79,48741.5
2020-05-28,33.29,22.25,300.72,2682.63,0,35.1,48787.8
2020-05-29,32.58,21.18,313.94,2513.84,0,21.65,48832.4
2020-05-30,32.5,21.86,297.44,2620.94,0,3.84,48875.2
2020-05-31,33.08,21.74,416.19,2601.5,0,0,48916.3
2020-06-01,32.86,22.39,394.94,2706.59,0,0,48955.5
2020-06-02,30.82,23.16,235.25,2835.29,0,15.18,48992.9
2020-06-03,27.64,22.81,162.18,2775.36,0,12.75,49028.4
2020-06-04,29.33,22.58,224.04,2738.51,0,42.59,49062.1
2020-06-05,32.06,22.14,303.94,2665.17,0,28.05,49093.8
2020-06-06,30.06,22.4,254.26,2707.81,0,9.97,49123.7
2020-06-07,31.3,24.49,305.46,3072.2,0,0,49151.6
2020-06-08,33.58,24.58,382.29,3088.85,0,0,49177.5
2020-06-09,33.98,24.22,403.32,3022.98,0,0,49201.5
2020-06-10,34.1,23.54,427.51,2901.13,0,0,49223.5
2020-06-11,32.65,22.66,422.35,2750.33,0,0,49243.5
2020-06-12,31.77,21.73,431.28,2599.7,0,0,49261.4
2020-06-13,31.48,21.43,324.88,2552.53,0,2.13,49277.4
2020-06-14,32.32,21.96,435.46,2636.32,0,0,49291.3
2020-06-15,30.95,21.84,404.08,2616.73,0,0,49303.2
2020-06-16,31.15,19.5,479.08,2266.11,0,0,49313
2020-06-17,32.46,19.94,489.43,2328.16,0,0,49320.8
2020-06-18,31.06,20.33,340.01,2385.55,0,13.03,49326.5
2020-06-19,30.7,21.57,306.89,2573.61,0,11.59,49330.1
2020-06-20,33.37,21.64,352.03,2584.81,0,8.75,49331.7
2020-06-21,33.73,22.33,458.64,2696.63,0,0,49331.1
2020-06-22,33.79,22.45,341.88,2715.9,0,19.3,49328.6
2020-06-23,34.9,22.53,468.81,2729,0,0,49323.9
2020-06-24,34.89,23.04,452.88,2815.35,0,0,49317.2
2020-06-25,34.72,23.84,427.86,2953.37,0,0,49308.4
2020-06-26,34.24,23.75,419.8,2938.57,0,0,49297.6
2020-06-27,34.57,22.97,447.91,2803.79,0,0,49284.7
2020-06-28,34.34,22.78,448.51,2771.82,0,0,49269.8
2020-06-29,35.3,22.66,467.08,2751.1,0,0,49252.8
2020-06-30,35.38,22.86,462.93,2784.97,0,0,49233.8
2020-07-01,34.94,23.59,436.11,2910.49,0,0,49212.8
2020-07-02,34.76,22.91,448.04,2793.34,0,0,49189.9
2020-07-03,34.42,23.18,430.07,2838.37,0,0,49164.9
2020-07-04,34.59,23.14,431.51,2832.2,0,0,49138
2020-07-05,34.14,23.07,317.36,2820.58,0,15.34,49109.1
2020-07-06,32.92,22.48,307.96,2721.24,0,18.96,49078.3
2020-07-07,34.11,22.54,324.18,2731.74,0,7.69,49045.6
2020-07-08,34.21,22.96,421.36,2801.53,0,0,49011
2020-07-09,34.97,23.5,421.16,2894.89,0,0,48974.6
2020-07-10,34.35,24.26,288.47,3029.88,0,8.08,48936.3
2020-07-11,33.83,24.91,350.01,3149.53,0,0,48896.2
2020-07-12,32.42,24.4,327.1,3055.82,0,0,48854.2
2020-07-13,34.89,23.66,416.78,2921.95,0,0,48810.5
2020-07-14,34.54,23.63,409.46,2916.4,0,0,48765.1
2020-07-15,33.55,23.54,387.58,2901.82,0,0,48717.9
2020-07-16,33.24,22.29,418.98,2690.32,0,0,48669.1
2020-07-17,32.29,23.31,273.12,2860.92,0,14.58,48618.6
2020-07-18,31.87,23.05,362.17,2817.56,0,0,48566.4
2020-07-19,32.37,23.4,273.61,2877.23,0,12.99,48512.6
2020-07-20,32.98,23.69,280.27,2928.42,0,6.69,48457.2
2020-07-21,31.05,23.79,234.08,2946.1,0,3.39,48400.3
2020-07-22,30.04,23.82,208.16,2950.63,0,8.42,48341.9
2020-07-23,30.98,23.42,249.06,2879.66,0,8.45,48282
2020-07-24,32.69,23.11,297.72,2827.27,0,7.08,48220.6
2020-07-25,32.85,23.12,301.49,2828.33,0,6.57,48157.8
2020-07-26,33.85,23.58,309.17,2907.57,0,15.02,48093.5
2020-07-27,33.77,22.32,334.98,2694.78,0,26.43,48027.9
2020-07-28,33.19,22.35,434.22,2699.65,0,0,47961
2020-07-29,33.7,23.19,422.11,2841.37,0,0,47892.8
2020-07-30,34.36,23.52,428.17,2897.74,0,0,47823.2
2020-07-31,35,23.95,429.61,2974.52,0,0,47752.5
2020-08-01,33.83,24.03,301.57,2987.59,0,7.77,47680.5
2020-08-02,31.27,24.09,243.81,2998.51,0,4.46,47607.4
2020-08-03,34.24,23.93,417.93,2971.12,0,0,47533.1
2020-08-04,35.11,23.9,327.87,2964.45,0,15.39,47457.6
2020-08-05,33.87,23.64,313.74,2918.37,0,11.78,47381.1
2020-08-06,34.38,23.45,326.13,2885.5,0,13.88,47303.5
2020-08-07,34.63,23.39,441.17,2875.56,0,0,47224.9
2020-08-08,34.18,23.27,435.75,2854.42,0,0,47145.3
2020-08-09,33.54,23.9,401.93,2965.72,0,0,47064.8
2020-08-10,33.88,23.8,412.52,2947.59,0,0,46983.2
2020-08-11,34.1,23.7,418.44,2930.32,0,0,46900.8
2020-08-12,33.77,23.43,419.39,2882.07,0,0,46817.5
2020-08-13,33.95,23.78,413.15,2944.4,0,0,46733.3
2020-08-14,34.19,23.24,433.1,2848.48,0,0,46648.4
2020-08-15,34.06,23.04,326.6,2814.32,0,15.35,46562.6
2020-08-16,33.75,23.19,317.24,2841.55,0,5.16,46476.1
2020-08-17,33.98,22.96,324.43,2801.96,0,7.84,46388.8
2020-08-18,33.72,21.92,452.26,2630.47,0,0,46300.8
2020-08-19,32.22,22.11,310.63,2661.02,0,5.21,46212.1
2020-08-20,33.19,22.48,317.18,2721.18,0,55.91,46122.7
2020-08-21,33.53,22.12,327.05,2662.24,0,21.15,46032.8
2020-08-22,32.94,22.95,297.31,2800.08,0,5.68,45942.2
2020-08-23,34.08,24.42,377.8,3059.23,0,0,45851
2020-08-24,33.62,24.88,262.55,3144.2,0,6.33,45759.2
2020-08-25,34.13,25.22,353.22,3208.15,0,0,45667
2020-08-26,33.4,25.05,254.66,3176.87,0,4.11,45574.2
2020-08-27,34.25,24.71,375.06,3112.51,0,0,45480.9
2020-08-28,34.4,24.25,294.29,3027.97,0,11.24,45387.2
2020-08-29,34.47,24.64,286.74,3098.45,0,29.05,45293
2020-08-30,34.28,23.71,405.13,2931.82,0,0,45198.4
2020-08-31,33.68,23.68,293.69,2925.7,0,7.9,45103.4
2020-09-01,34.2,22.93,420.37,2796.85,0,0,45008
2020-09-02,34.1,23.73,395.17,2935.25,0,0,44912.2
2020-09-03,34.6,24.12,394.28,3004.61,0,0,44816.2
2020-09-04,34.62,24.29,388.87,3034.86,0,0,44719.8
2020-09-05,34.41,24.36,286.25,3047.31,0,11.5,44623.1
2020-09-06,31.5,22.63,272.21,2746.19,0,24.48,44526.2
2020-09-07,31.72,21.98,292.34,2639.79,0,9.82,44428.9
2020-09-08,31.77,22.23,286.76,2679.62,0,6.07,44331.5
2020-09-09,30.79,22.58,257.64,2737.58,0,16.83,44233.8
2020-09-10,31.38,23.1,257.35,2825.61,0,4.53,44136
2020-09-11,31.93,23.33,263.72,2864.18,0,8.2,44038
2020-09-12,30.25,24.44,190.53,3063.35,0,10.8,43939.8
2020-09-13,29.75,23.75,200.69,2937.55,0,8.94,43841.5
2020-09-14,32.75,23.17,286.65,2837.33,0,12.08,43743
2020-09-15,32.89,23.63,278.23,2917.61,0,6.75,43644.5
2020-09-16,32.83,23.6,370.3,2912.49,0,0.95,43545.9
2020-09-17,33.58,23.95,377.74,2974.05,0,0,43447.2
2020-09-18,33.18,24.22,359.36,3021.57,0,0,43348.5
2020-09-19,32.98,23.57,373.93,2907.46,0,0,43249.7
2020-09-20,32.67,24.06,263.41,2993.99,0,23.76,43150.9
2020-09-21,29.92,22.76,237.12,2767.13,0,6.84,43052.2
2020-09-22,30.95,21.07,399.24,2496.88,0,0,42953.4
2020-09-23,31.03,20.58,411.73,2422.54,0,0,42854.8
2020-09-24,31.13,21.18,296.61,2513.77,0,12.73,42756.1
2020-09-25,32.92,22.95,286.77,2800.45,0,16.85,42657.6
2020-09-26,32.91,22.93,285.75,2796.17,0,11.4,42559.2
2020-09-27,33.04,23.02,284.77,2811.38,0,5.57,42460.8
2020-09-28,32.86,23.37,273.37,2871.39,0,10.78,42362.7
2020-09-29,32.75,23.18,366.46,2838.99,0,0,42264.6
2020-09-30,28.92,21.74,309.21,2601.81,0,0,42166.8
2020-10-01,30.46,20.99,376.61,2484.62,0,0,42069.1
2020-10-02,27.91,21.44,288,2553.44,0,0,41971.7
2020-10-03,29.81,21.78,252.51,2606.83,0,25.67,41874.5
2020-10-04,29.38,22.61,220.58,2743.37,0,3.34,41777.5
2020-10-05,31.82,23.19,344.73,2840.49,0,0,41680.8
2020-10-06,32.16,23.79,250.06,2945.08,0,6.84,41584.4
2020-10-07,32.53,24.5,319.53,3073.33,0,0,41488.4
2020-10-08,32.66,23.24,358.69,2849.54,0,0,41392.6
2020-10-09,32.07,23.73,328.73,2935.39,0,0,41297.2
2020-10-10,31.84,23.68,242.08,2926.78,0,6.44,41202.2
2020-10-11,31.97,23.16,340.13,2834.8,0,1.61,41107.6
2020-10-12,31.34,22.82,331.46,2778.63,0,0,41013.4
2020-10-13,31.12,20.63,380.25,2429.98,0,0,40919.7
2020-10-14,31.64,20.43,390.53,2399.45,0,0,40826.4
2020-10-15,32.22,20.74,389.33,2445.98,0,0,40733.6
2020-10-16,31.32,22.34,332.72,2697.91,0,0,40641.3
2020-10-17,31.2,22.03,337.08,2647.48,0,0,40549.6
2020-10-18,31,22.66,234.5,2750.62,0,13.48,40458.4
2020-10-19,26.97,22.16,153.26,2669.1,0,17.59,40367.8
2020-10-20,28.14,21.57,201.47,2573.94,0,5.31,40277.8
2020-10-21,28.17,21.33,207.63,2536.44,0,6.1,40188.5
2020-10-22,29.43,21.28,313.17,2529.4,0,0,40099.8
2020-10-23,29.36,21.87,219.93,2621.41,0,15.86,40011.8
2020-10-24,30.74,22.05,240.86,2650.58,0,23.58,39924.5
2020-10-25,30.38,22.4,226.74,2707.7,0,36.61,39838
2020-10-26,31.58,22.8,317.62,2774.41,0,0,39752.2
2020-10-27,31.51,22.9,311.94,2791.99,0,0,39667.2
2020-10-28,31.55,23.91,283.5,2966.99,0,0,39583
2020-10-29,31.63,22.77,316.29,2769.63,0,0,39499.7
2020-10-30,28.96,22.12,267.7,2662.83,0,0,39417.3
2020-10-31,29.25,20.62,239.28,2429.13,0,7.65,39335.8
2020-11-01,30,21.53,231.39,2568.38,0,8.35,39255.2
2020-11-02,26.69,18.81,304.52,2170.09,0,0,39175.6
2020-11-03,26.2,15.86,363.42,1801.19,0,0,39097
2020-11-04,27.63,17.95,341.16,2056.68,0,0,39019.4
2020-11-05,29.45,19.87,328.5,2318.25,0,0,38942.9
2020-11-06,28.68,20.06,306.08,2345.67,0,0,38867.4
2020-11-07,26.84,21.23,165.11,2521.33,0,9.92,38793.1
2020-11-08,24.95,22.05,91.07,2651.5,0,23.93,38720
2020-11-09,29.19,22.54,186.21,2730.76,0,12.84,38648
2020-11-10,28.64,22.96,163.29,2802.31,0,10.6,38577.2
2020-11-11,29.51,22.77,187.37,2769.57,0,12.02,38507.7
2020-11-12,29.75,23.01,187.22,2809.89,0,8.27,38439.4
2020-11-13,28.71,21.55,268.26,2571,0,0,38372.5
2020-11-14,29.95,21.29,302.69,2530.46,0,0,38306.9
2020-11-15,30.24,22.05,288.92,2650.53,0,0,38242.7
2020-11-16,29.57,21.14,297.03,2508.01,0,0,38179.8
2020-11-17,27,18.7,303.38,2155.49,0,0,38118.4
2020-11-18,26.23,15.73,347.62,1785.68,0,0,38058.5
2020-11-19,25.56,16.86,311.25,1919.55,0,0,38000.1
2020-11-20,26.63,17.57,312.65,2008.1,0,0,37943.1
2020-11-21,26.22,18.84,270.9,2174.99,0,0,37887.8
2020-11-22,27.93,19.09,299.81,2208.32,0,0,37834
2020-11-23,25.8,18.63,263.84,2146.39,0,0,37781.8
2020-11-24,27.26,16.4,337.97,1864.84,0,0,37731.2
2020-11-25,26.62,16.92,318.04,1927.46,0,0,37682.4
2020-11-26,28.07,16.68,338.9,1897.53,0,0,37635.2
2020-11-27,27.74,16.08,341.19,1826.71,0,0,37589.8
2020-11-28,28.19,16.18,341.91,1837.83,0,0,37546
2020-11-29,28.64,16.31,341.07,1853.65,0,0,37504.1
2020-11-30,26.55,17.19,222.78,1960.42,0,7.09,37464
2020-12-01,19.16,9.8,317.79,1210.88,0,0,37425.7
2020-12-02,20.91,4.81,392.66,860.78,0,0,37389.2
2020-12-03,24.56,6.9,391.02,994.32,0,0,37354.6
2020-12-04,25.64,11.73,357.65,1377.43,0,0,37321.9
2020-12-05,27.78,16.3,316.89,1852.67,0,0,37291.1
2020-12-06,24.6,13.16,243.54,1513.06,0,17.39,37262.2
2020-12-07,23.32,13.23,301.63,1519.5,0,0,37235.3
2020-12-08,16.52,7.47,291.42,1033.82,0,0,37210.3
2020-12-09,18.46,5,358.21,872.03,0,0,37187.3
2020-12-10,21.22,5.13,374.18,880.01,0,0,37166.3
2020-12-11,23.13,6.53,278.2,969.84,0,2.07,37147.3
2020-12-12,24.7,13.84,291.45,1580.88,0,1.89,37130.3
2020-12-13,27.07,15.37,296.65,1745.55,0,0,37115.4
2020-12-14,28.51,16.33,297.91,1856.36,0,0,37102.5
2020-12-15,26.09,16.91,247.73,1925.51,0,0,37091.7
2020-12-16,27.77,15.43,300.37,1752.72,0,0,37082.9
2020-12-17,23.38,15.75,216.05,1788.11,0,0,37076.1
2020-12-18,18.13,7.9,287.19,1065.17,0,0,37071.5
2020-12-19,23.61,8.64,345.22,1120.01,0,0,37068.9
2020-12-20,26.81,10.36,262.44,1256.88,0,5.31,37068.3
2020-12-21,22.51,13.76,238.16,1572.99,0,0,37069.9
2020-12-22,21.28,10.27,287.54,1249.99,0,0,37073.5
2020-12-23,25.12,9.67,340.68,1200.69,0,0,37079.2
2020-12-24,27.94,12.96,244.59,1492.67,0,2.41,37086.9
2020-12-25,14.69,7.63,204.99,1045.22,0,0,37096.7
2020-12-26,14.95,3.93,295.96,809.05,0,0,37108.6
2020-12-27,22.64,4.49,370.39,841.67,0,0,37122.5
2020-12-28,24.6,8.86,343.09,1136.69,0,0,37138.4
2020-12-29,25.12,11.66,312.29,1370.76,0,0,37156.4
2020-12-30,25.39,13.79,280.3,1576.04,0,0,37176.4